TRY to BDT exchange rate API
Turkish Lira to Taka · quoted 2026-10-21
2.4904
▼ +28.56% over 2Y
1 TRY = 2.4904 BDT · 1 BDT = 0.40154 TRY · Get this rate via the API
1 TRY buys 2.4904 BDT as of 2026-10-21, so 1 BDT buys 0.40154 TRY. Over the last 2 years, TRY/BDT traded between 2.4810 and 3.4997, averaged 2.9600 and fell 28.56%. The API holds daily TRY/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 3.48592 |
| 2024-10-22 | 3.492739 |
| 2024-10-23 | 3.486868 |
| 2024-10-24 | 3.490011 |
| 2024-10-25 | 3.483064 |
| 2024-10-26 | 3.49446 |
| 2024-10-27 | 3.499672 |
| 2024-10-28 | 3.487464 |
| 2024-10-29 | 3.483221 |
| 2024-10-30 | 3.483674 |
| 2024-10-31 | 3.489384 |
| 2024-11-01 | 3.480122 |
| 2024-11-02 | 3.481536 |
| 2024-11-03 | 3.49511 |
| 2024-11-04 | 3.479466 |
| 2024-11-05 | 3.478866 |
| 2024-11-06 | 3.487129 |
| 2024-11-07 | 3.487831 |
| 2024-11-08 | 3.476988 |
| 2024-11-09 | 3.479978 |
| 2024-11-10 | 3.491125 |
| 2024-11-11 | 3.486155 |
| 2024-11-12 | 3.480499 |
| 2024-11-13 | 3.480318 |
| 2024-11-14 | 3.479788 |
| 2024-11-15 | 3.473581 |
| 2024-11-16 | 3.472053 |
| 2024-11-17 | 3.483744 |
| 2024-11-18 | 3.461411 |
| 2024-11-19 | 3.459472 |
| 2024-11-20 | 3.466893 |
| 2024-11-21 | 3.465196 |
| 2024-11-22 | 3.457836 |
| 2024-11-23 | 3.45925 |
| 2024-11-24 | 3.469585 |
| 2024-11-25 | 3.45717 |
| 2024-11-26 | 3.449827 |
| 2024-11-27 | 3.447468 |
| 2024-11-28 | 3.452723 |
| 2024-11-29 | 3.44694 |
| 2024-11-30 | 3.44726 |
| 2024-12-01 | 3.458051 |
| 2024-12-02 | 3.44007 |
| 2024-12-03 | 3.437172 |
| 2024-12-04 | 3.438189 |
| 2024-12-05 | 3.441757 |
| 2024-12-06 | 3.434797 |
| 2024-12-07 | 3.441487 |
| 2024-12-08 | 3.437661 |
| 2024-12-09 | 3.433189 |
| 2024-12-10 | 3.431099 |
| 2024-12-11 | 3.428714 |
| 2024-12-12 | 3.426841 |
| 2024-12-13 | 3.420865 |
| 2024-12-14 | 3.418284 |
| 2024-12-15 | 3.433551 |
| 2024-12-16 | 3.415739 |
| 2024-12-17 | 3.413392 |
| 2024-12-18 | 3.411419 |
| 2024-12-19 | 3.406507 |
| 2024-12-20 | 3.39553 |
| 2024-12-21 | 3.396154 |
| 2024-12-22 | 3.410299 |
| 2024-12-23 | 3.39199 |
| 2024-12-24 | 3.38944 |
| 2024-12-25 | 3.394769 |
| 2024-12-26 | 3.388181 |
| 2024-12-27 | 3.390549 |
| 2024-12-28 | 3.405666 |
| 2024-12-29 | 3.410491 |
| 2024-12-30 | 3.38275 |
| 2024-12-31 | 3.381111 |
| 2025-01-01 | 3.379269 |
| 2025-01-02 | 3.413296 |
| 2025-01-03 | 3.421388 |
| 2025-01-04 | 3.4345 |
| 2025-01-05 | 3.393353 |
| 2025-01-06 | 3.436851 |
| 2025-01-07 | 3.437095 |
| 2025-01-08 | 3.432907 |
| 2025-01-09 | 3.441908 |
| 2025-01-10 | 3.443517 |
| 2025-01-11 | 3.444647 |
| 2025-01-12 | 3.428748 |
| 2025-01-13 | 3.420925 |
| 2025-01-14 | 3.429796 |
| 2025-01-15 | 3.433327 |
| 2025-01-16 | 3.431828 |
| 2025-01-17 | 3.417729 |
| 2025-01-18 | 3.429156 |
| 2025-01-19 | 3.43393 |
| 2025-01-20 | 3.419103 |
| 2025-01-21 | 3.417114 |
| 2025-01-22 | 3.415861 |
| 2025-01-23 | 3.416192 |
| 2025-01-24 | 3.41564 |
| 2025-01-25 | 3.42015 |
| 2025-01-26 | 3.419506 |
| 2025-01-27 | 3.410925 |
| 2025-01-28 | 3.403619 |
| 2025-01-29 | 3.399487 |
| 2025-01-30 | 3.404792 |
| 2025-01-31 | 3.399803 |
| 2025-02-01 | 3.413873 |
| 2025-02-02 | 3.401579 |
| 2025-02-03 | 3.389561 |
| 2025-02-04 | 3.392943 |
| 2025-02-05 | 3.389543 |
| 2025-02-06 | 3.395101 |
| 2025-02-07 | 3.388906 |
| 2025-02-08 | 3.393605 |
| 2025-02-09 | 3.385345 |
| 2025-02-10 | 3.384393 |
| 2025-02-11 | 3.375195 |
| 2025-02-12 | 3.370259 |
| 2025-02-13 | 3.37182 |
| 2025-02-14 | 3.361683 |
| 2025-02-15 | 3.346175 |
| 2025-02-16 | 3.35434 |
| 2025-02-17 | 3.350344 |
| 2025-02-18 | 3.347712 |
| 2025-02-19 | 3.347514 |
| 2025-02-20 | 3.345098 |
| 2025-02-21 | 3.335999 |
| 2025-02-22 | 3.334997 |
| 2025-02-23 | 3.338534 |
| 2025-02-24 | 3.338648 |
| 2025-02-25 | 3.331187 |
| 2025-02-26 | 3.333836 |
| 2025-02-27 | 3.335672 |
| 2025-02-28 | 3.32669 |
| 2025-03-01 | 3.336844 |
| 2025-03-02 | 3.341034 |
| 2025-03-03 | 3.333319 |
| 2025-03-04 | 3.331356 |
| 2025-03-05 | 3.334005 |
| 2025-03-06 | 3.334869 |
| 2025-03-07 | 3.333689 |
| 2025-03-08 | 3.334121 |
| 2025-03-09 | 3.335202 |
| 2025-03-10 | 3.324382 |
| 2025-03-11 | 3.320793 |
| 2025-03-12 | 3.318495 |
| 2025-03-13 | 3.320283 |
| 2025-03-14 | 3.313327 |
| 2025-03-15 | 3.326762 |
| 2025-03-16 | 3.31464 |
| 2025-03-17 | 3.311914 |
| 2025-03-18 | 3.315425 |
| 2025-03-19 | 3.198023 |
| 2025-03-20 | 3.197293 |
| 2025-03-21 | 3.196185 |
| 2025-03-22 | 3.229388 |
| 2025-03-23 | 3.197152 |
| 2025-03-24 | 3.198417 |
| 2025-03-25 | 3.2006 |
| 2025-03-26 | 3.196599 |
| 2025-03-27 | 3.197201 |
| 2025-03-28 | 3.197066 |
| 2025-03-29 | 3.192771 |
| 2025-03-30 | 3.203923 |
| 2025-03-31 | 3.184494 |
| 2025-04-01 | 3.198554 |
| 2025-04-02 | 3.19858 |
| 2025-04-03 | 3.19764 |
| 2025-04-04 | 3.194067 |
| 2025-04-05 | 3.192432 |
| 2025-04-06 | 3.203396 |
| 2025-04-07 | 3.199773 |
| 2025-04-08 | 3.199743 |
| 2025-04-09 | 3.197905 |
| 2025-04-10 | 3.207942 |
| 2025-04-11 | 3.174783 |
| 2025-04-12 | 3.201452 |
| 2025-04-13 | 3.200237 |
| 2025-04-14 | 3.190485 |
| 2025-04-15 | 3.185371 |
| 2025-04-16 | 3.185952 |
| 2025-04-17 | 3.190472 |
| 2025-04-18 | 3.185933 |
| 2025-04-19 | 3.194343 |
| 2025-04-20 | 3.196547 |
| 2025-04-21 | 3.181694 |
| 2025-04-22 | 3.174025 |
| 2025-04-23 | 3.176447 |
| 2025-04-24 | 3.172237 |
| 2025-04-25 | 3.164639 |
| 2025-04-26 | 3.164364 |
| 2025-04-27 | 3.17257 |
| 2025-04-28 | 3.158634 |
| 2025-04-29 | 3.158351 |
| 2025-04-30 | 3.156338 |
| 2025-05-01 | 3.159341 |
| 2025-05-02 | 3.152647 |
| 2025-05-03 | 3.154365 |
| 2025-05-04 | 3.152797 |
| 2025-05-05 | 3.152282 |
| 2025-05-06 | 3.150083 |
| 2025-05-07 | 3.142674 |
| 2025-05-08 | 3.144985 |
| 2025-05-09 | 3.136049 |
| 2025-05-10 | 3.13588 |
| 2025-05-11 | 3.145104 |
| 2025-05-12 | 3.134683 |
| 2025-05-13 | 3.131243 |
| 2025-05-14 | 3.135213 |
| 2025-05-15 | 3.140768 |
| 2025-05-16 | 3.130331 |
| 2025-05-17 | 3.134348 |
| 2025-05-18 | 3.14082 |
| 2025-05-19 | 3.128583 |
| 2025-05-20 | 3.132201 |
| 2025-05-21 | 3.131782 |
| 2025-05-22 | 3.13057 |
| 2025-05-23 | 3.120176 |
| 2025-05-24 | 3.131352 |
| 2025-05-25 | 3.135138 |
| 2025-05-26 | 3.128856 |
| 2025-05-27 | 3.127559 |
| 2025-05-28 | 3.127744 |
| 2025-05-29 | 3.121956 |
| 2025-05-30 | 3.113872 |
| 2025-05-31 | 3.116432 |
| 2025-06-01 | 3.125841 |
| 2025-06-02 | 3.114109 |
| 2025-06-03 | 3.120602 |
| 2025-06-04 | 3.124567 |
| 2025-06-05 | 3.105441 |
| 2025-06-06 | 3.115777 |
| 2025-06-07 | 3.116283 |
| 2025-06-08 | 3.123978 |
| 2025-06-09 | 3.120282 |
| 2025-06-10 | 3.115529 |
| 2025-06-11 | 3.117611 |
| 2025-06-12 | 3.105297 |
| 2025-06-13 | 3.102257 |
| 2025-06-14 | 3.102857 |
| 2025-06-15 | 3.137989 |
| 2025-06-16 | 3.099104 |
| 2025-06-17 | 3.104561 |
| 2025-06-18 | 3.093071 |
| 2025-06-19 | 3.091936 |
| 2025-06-20 | 3.08117 |
| 2025-06-21 | 3.084449 |
| 2025-06-22 | 3.087382 |
| 2025-06-23 | 3.080261 |
| 2025-06-24 | 3.082825 |
| 2025-06-25 | 3.076469 |
| 2025-06-26 | 3.071575 |
| 2025-06-27 | 3.067798 |
| 2025-06-28 | 3.064025 |
| 2025-06-29 | 3.075562 |
| 2025-06-30 | 3.082155 |
| 2025-07-01 | 3.078516 |
| 2025-07-02 | 3.080778 |
| 2025-07-03 | 3.070789 |
| 2025-07-04 | 3.078725 |
| 2025-07-05 | 3.077579 |
| 2025-07-06 | 3.068319 |
| 2025-07-07 | 3.061732 |
| 2025-07-08 | 3.052489 |
| 2025-07-09 | 3.04561 |
| 2025-07-10 | 3.041733 |
| 2025-07-11 | 3.02863 |
| 2025-07-12 | 3.023876 |
| 2025-07-13 | 3.023155 |
| 2025-07-14 | 3.016279 |
| 2025-07-15 | 3.015938 |
| 2025-07-16 | 3.018323 |
| 2025-07-17 | 3.01073 |
| 2025-07-18 | 3.006706 |
| 2025-07-19 | 3.004843 |
| 2025-07-20 | 3.011318 |
| 2025-07-21 | 3.013978 |
| 2025-07-22 | 3.007683 |
| 2025-07-23 | 3.008588 |
| 2025-07-24 | 3.01248 |
| 2025-07-25 | 3.013591 |
| 2025-07-26 | 3.011728 |
| 2025-07-27 | 3.01615 |
| 2025-07-28 | 3.016956 |
| 2025-07-29 | 3.023089 |
| 2025-07-30 | 3.024389 |
| 2025-07-31 | 3.017485 |
| 2025-08-01 | 3.007382 |
| 2025-08-02 | 3.009269 |
| 2025-08-03 | 3.008121 |
| 2025-08-04 | 2.991225 |
| 2025-08-05 | 2.995101 |
| 2025-08-06 | 2.98866 |
| 2025-08-07 | 2.986946 |
| 2025-08-08 | 2.985971 |
| 2025-08-09 | 2.981522 |
| 2025-08-10 | 2.981396 |
| 2025-08-11 | 2.983603 |
| 2025-08-12 | 2.985293 |
| 2025-08-13 | 2.984522 |
| 2025-08-14 | 2.980021 |
| 2025-08-15 | 2.971035 |
| 2025-08-16 | 2.976229 |
| 2025-08-17 | 2.967608 |
| 2025-08-18 | 2.971831 |
| 2025-08-19 | 2.973876 |
| 2025-08-20 | 2.971041 |
| 2025-08-21 | 2.969018 |
| 2025-08-22 | 2.976916 |
| 2025-08-23 | 2.963826 |
| 2025-08-24 | 2.968668 |
| 2025-08-25 | 2.963492 |
| 2025-08-26 | 2.972521 |
| 2025-08-27 | 2.969409 |
| 2025-08-28 | 2.965137 |
| 2025-08-29 | 2.95598 |
| 2025-08-30 | 2.958578 |
| 2025-08-31 | 2.956682 |
| 2025-09-01 | 2.95434 |
| 2025-09-02 | 2.956112 |
| 2025-09-03 | 2.95752 |
| 2025-09-04 | 2.955098 |
| 2025-09-05 | 2.955604 |
| 2025-09-06 | 2.955605 |
| 2025-09-07 | 2.952702 |
| 2025-09-08 | 2.946272 |
| 2025-09-09 | 2.948887 |
| 2025-09-10 | 2.952542 |
| 2025-09-11 | 2.947219 |
| 2025-09-12 | 2.942933 |
| 2025-09-13 | 2.947059 |
| 2025-09-14 | 2.944434 |
| 2025-09-15 | 2.949575 |
| 2025-09-16 | 2.948217 |
| 2025-09-17 | 2.942966 |
| 2025-09-18 | 2.946538 |
| 2025-09-19 | 2.940171 |
| 2025-09-20 | 2.945189 |
| 2025-09-21 | 2.942402 |
| 2025-09-22 | 2.941786 |
| 2025-09-23 | 2.939508 |
| 2025-09-24 | 2.936227 |
| 2025-09-25 | 2.935233 |
| 2025-09-26 | 2.931231 |
| 2025-09-27 | 2.950113 |
| 2025-09-28 | 2.940045 |
| 2025-09-29 | 2.921995 |
| 2025-09-30 | 2.926226 |
| 2025-10-01 | 2.927042 |
| 2025-10-02 | 2.924767 |
| 2025-10-03 | 2.918927 |
| 2025-10-04 | 2.918364 |
| 2025-10-05 | 2.923762 |
| 2025-10-06 | 2.922099 |
| 2025-10-07 | 2.916387 |
| 2025-10-08 | 2.919908 |
| 2025-10-09 | 2.918495 |
| 2025-10-10 | 2.915431 |
| 2025-10-11 | 2.920341 |
| 2025-10-12 | 2.916967 |
| 2025-10-13 | 2.908857 |
| 2025-10-14 | 2.911724 |
| 2025-10-15 | 2.907239 |
| 2025-10-16 | 2.909101 |
| 2025-10-17 | 2.9007 |
| 2025-10-18 | 2.911103 |
| 2025-10-19 | 2.910667 |
| 2025-10-20 | 2.907373 |
| 2025-10-21 | 2.906516 |
| 2025-10-22 | 2.907835 |
| 2025-10-23 | 2.907705 |
| 2025-10-24 | 2.915337 |
| 2025-10-25 | 2.918404 |
| 2025-10-26 | 2.913457 |
| 2025-10-27 | 2.917994 |
| 2025-10-28 | 2.914935 |
| 2025-10-29 | 2.915992 |
| 2025-10-30 | 2.912098 |
| 2025-10-31 | 2.90652 |
| 2025-11-01 | 2.9106 |
| 2025-11-02 | 2.908628 |
| 2025-11-03 | 2.902906 |
| 2025-11-04 | 2.898663 |
| 2025-11-05 | 2.896231 |
| 2025-11-06 | 2.896598 |
| 2025-11-07 | 2.890541 |
| 2025-11-08 | 2.897305 |
| 2025-11-09 | 2.892401 |
| 2025-11-10 | 2.890763 |
| 2025-11-11 | 2.891381 |
| 2025-11-12 | 2.890749 |
| 2025-11-13 | 2.89142 |
| 2025-11-14 | 2.885959 |
| 2025-11-15 | 2.895941 |
| 2025-11-16 | 2.893026 |
| 2025-11-17 | 2.886663 |
| 2025-11-18 | 2.888349 |
| 2025-11-19 | 2.887641 |
| 2025-11-20 | 2.889502 |
| 2025-11-21 | 2.888318 |
| 2025-11-22 | 2.882873 |
| 2025-11-23 | 2.882044 |
| 2025-11-24 | 2.890728 |
| 2025-11-25 | 2.885653 |
| 2025-11-26 | 2.879753 |
| 2025-11-27 | 2.88129 |
| 2025-11-28 | 2.876145 |
| 2025-11-29 | 2.881886 |
| 2025-11-30 | 2.879883 |
| 2025-12-01 | 2.872204 |
| 2025-12-02 | 2.879092 |
| 2025-12-03 | 2.880341 |
| 2025-12-04 | 2.882256 |
| 2025-12-05 | 2.877454 |
| 2025-12-06 | 2.876103 |
| 2025-12-07 | 2.87502 |
| 2025-12-08 | 2.872644 |
| 2025-12-09 | 2.869718 |
| 2025-12-10 | 2.867228 |
| 2025-12-11 | 2.861673 |
| 2025-12-12 | 2.868775 |
| 2025-12-13 | 2.862531 |
| 2025-12-14 | 2.863434 |
| 2025-12-15 | 2.860995 |
| 2025-12-16 | 2.860478 |
| 2025-12-17 | 2.860673 |
| 2025-12-18 | 2.860383 |
| 2025-12-19 | 2.856107 |
| 2025-12-20 | 2.860172 |
| 2025-12-21 | 2.857652 |
| 2025-12-22 | 2.855696 |
| 2025-12-23 | 2.849863 |
| 2025-12-24 | 2.849988 |
| 2025-12-25 | 2.852015 |
| 2025-12-26 | 2.847232 |
| 2025-12-27 | 2.851125 |
| 2025-12-28 | 2.853419 |
| 2025-12-29 | 2.847146 |
| 2025-12-30 | 2.849471 |
| 2025-12-31 | 2.848102 |
| 2026-01-01 | 2.847085 |
| 2026-01-02 | 2.842773 |
| 2026-01-03 | 2.841413 |
| 2026-01-04 | 2.840674 |
| 2026-01-05 | 2.842827 |
| 2026-01-06 | 2.837135 |
| 2026-01-07 | 2.839184 |
| 2026-01-08 | 2.839084 |
| 2026-01-09 | 2.836502 |
| 2026-01-10 | 2.838768 |
| 2026-01-11 | 2.83679 |
| 2026-01-12 | 2.832692 |
| 2026-01-13 | 2.833756 |
| 2026-01-14 | 2.831853 |
| 2026-01-15 | 2.832092 |
| 2026-01-16 | 2.826971 |
| 2026-01-17 | 2.827282 |
| 2026-01-18 | 2.826145 |
| 2026-01-19 | 2.827176 |
| 2026-01-20 | 2.824822 |
| 2026-01-21 | 2.825953 |
| 2026-01-22 | 2.828315 |
| 2026-01-23 | 2.82046 |
| 2026-01-24 | 2.821434 |
| 2026-01-25 | 2.821197 |
| 2026-01-26 | 2.810222 |
| 2026-01-27 | 2.816548 |
| 2026-01-28 | 2.812779 |
| 2026-01-29 | 2.813793 |
| 2026-01-30 | 2.811476 |
| 2026-01-31 | 2.82245 |
| 2026-02-01 | 2.816324 |
| 2026-02-02 | 2.817182 |
| 2026-02-03 | 2.814379 |
| 2026-02-04 | 2.805646 |
| 2026-02-05 | 2.808647 |
| 2026-02-06 | 2.805138 |
| 2026-02-07 | 2.803983 |
| 2026-02-08 | 2.806439 |
| 2026-02-09 | 2.801841 |
| 2026-02-10 | 2.797824 |
| 2026-02-11 | 2.803677 |
| 2026-02-12 | 2.805174 |
| 2026-02-13 | 2.79679 |
| 2026-02-14 | 2.799473 |
| 2026-02-15 | 2.801797 |
| 2026-02-16 | 2.797592 |
| 2026-02-17 | 2.796768 |
| 2026-02-18 | 2.790935 |
| 2026-02-19 | 2.794607 |
| 2026-02-20 | 2.788021 |
| 2026-02-21 | 2.791596 |
| 2026-02-22 | 2.790996 |
| 2026-02-23 | 2.781891 |
| 2026-02-24 | 2.78604 |
| 2026-02-25 | 2.786343 |
| 2026-02-26 | 2.780585 |
| 2026-02-27 | 2.78087 |
| 2026-02-28 | 2.785323 |
| 2026-03-01 | 2.783521 |
| 2026-03-02 | 2.780396 |
| 2026-03-03 | 2.783767 |
| 2026-03-04 | 2.78128 |
| 2026-03-05 | 2.779787 |
| 2026-03-06 | 2.774336 |
| 2026-03-07 | 2.775897 |
| 2026-03-08 | 2.777557 |
| 2026-03-09 | 2.770265 |
| 2026-03-10 | 2.776033 |
| 2026-03-11 | 2.778754 |
| 2026-03-12 | 2.78065 |
| 2026-03-13 | 2.779747 |
| 2026-03-14 | 2.778858 |
| 2026-03-15 | 2.779854 |
| 2026-03-16 | 2.777477 |
| 2026-03-17 | 2.77395 |
| 2026-03-18 | 2.772755 |
| 2026-03-19 | 2.775171 |
| 2026-03-20 | 2.765011 |
| 2026-03-21 | 2.77022 |
| 2026-03-22 | 2.7722 |
| 2026-03-23 | 2.770006 |
| 2026-03-24 | 2.762208 |
| 2026-03-25 | 2.765085 |
| 2026-03-26 | 2.768834 |
| 2026-03-27 | 2.758209 |
| 2026-03-28 | 2.761722 |
| 2026-03-29 | 2.762039 |
| 2026-03-30 | 2.763374 |
| 2026-03-31 | 2.762748 |
| 2026-04-01 | 2.762677 |
| 2026-04-02 | 2.764489 |
| 2026-04-03 | 2.747927 |
| 2026-04-04 | 2.757578 |
| 2026-04-05 | 2.754938 |
| 2026-04-06 | 2.74699 |
| 2026-04-07 | 2.757863 |
| 2026-04-08 | 2.761676 |
| 2026-04-09 | 2.754808 |
| 2026-04-10 | 2.747773 |
| 2026-04-11 | 2.749621 |
| 2026-04-12 | 2.745763 |
| 2026-04-13 | 2.747355 |
| 2026-04-14 | 2.749073 |
| 2026-04-15 | 2.750443 |
| 2026-04-16 | 2.742795 |
| 2026-04-17 | 2.739548 |
| 2026-04-18 | 2.741405 |
| 2026-04-19 | 2.745706 |
| 2026-04-20 | 2.740522 |
| 2026-04-21 | 2.730995 |
| 2026-04-22 | 2.73296 |
| 2026-04-23 | 2.735128 |
| 2026-04-24 | 2.725643 |
| 2026-04-25 | 2.72516 |
| 2026-04-26 | 2.721168 |
| 2026-04-27 | 2.727491 |
| 2026-04-28 | 2.733304 |
| 2026-04-29 | 2.725646 |
| 2026-04-30 | 2.715891 |
| 2026-05-01 | 2.717014 |
| 2026-05-02 | 2.717123 |
| 2026-05-03 | 2.717525 |
| 2026-05-04 | 2.715271 |
| 2026-05-05 | 2.713123 |
| 2026-05-06 | 2.712301 |
| 2026-05-07 | 2.71467 |
| 2026-05-08 | 2.708945 |
| 2026-05-09 | 2.705442 |
| 2026-05-10 | 2.698617 |
| 2026-05-11 | 2.702351 |
| 2026-05-12 | 2.708401 |
| 2026-05-13 | 2.702562 |
| 2026-05-14 | 2.701445 |
| 2026-05-15 | 2.695076 |
| 2026-05-16 | 2.702262 |
| 2026-05-17 | 2.695949 |
| 2026-05-18 | 2.698144 |
| 2026-05-19 | 2.694227 |
| 2026-05-20 | 2.694713 |
| 2026-05-21 | 2.694899 |
| 2026-05-22 | 2.688163 |
| 2026-05-23 | 2.689756 |
| 2026-05-24 | 2.686235 |
| 2026-05-25 | 2.682214 |
| 2026-05-26 | 2.674345 |
| 2026-05-27 | 2.674242 |
| 2026-05-28 | 2.675346 |
| 2026-05-29 | 2.671553 |
| 2026-05-30 | 2.680377 |
| 2026-05-31 | 2.67633 |
| 2026-06-01 | 2.673951 |
| 2026-06-02 | 2.674384 |
| 2026-06-03 | 2.671182 |
| 2026-06-04 | 2.669945 |
| 2026-06-05 | 2.664764 |
| 2026-06-06 | 2.668754 |
| 2026-06-08 | 2.661502 |
| 2026-06-09 | 2.662246 |
| 2026-06-10 | 2.661911 |
| 2026-06-11 | 2.663233 |
| 2026-06-12 | 2.655486 |
| 2026-06-13 | 2.654502 |
| 2026-06-14 | 2.654971 |
| 2026-06-15 | 2.653435 |
| 2026-06-16 | 2.652591 |
| 2026-06-17 | 2.650165 |
| 2026-06-18 | 2.643865 |
| 2026-06-19 | 2.643671 |
| 2026-06-20 | 2.645825 |
| 2026-06-21 | 2.644419 |
| 2026-06-22 | 2.643167 |
| 2026-06-23 | 2.644029 |
| 2026-06-24 | 2.645594 |
| 2026-06-25 | 2.642845 |
| 2026-06-26 | 2.63616 |
| 2026-06-27 | 2.63889 |
| 2026-06-28 | 2.639605 |
| 2026-06-29 | 2.638657 |
| 2026-06-30 | 2.639159 |
| 2026-07-01 | 2.638455 |
| 2026-07-02 | 2.640217 |
| 2026-07-03 | 2.632569 |
| 2026-07-04 | 2.628832 |
| 2026-07-05 | 2.627085 |
| 2026-07-06 | 2.634608 |
| 2026-07-07 | 2.629329 |
| 2026-07-08 | 2.632796 |
| 2026-07-09 | 2.630085 |
| 2026-07-10 | 2.622278 |
| 2026-07-11 | 2.62358 |
| 2026-07-12 | 2.629376 |
| 2026-07-13 | 2.627206 |
| 2026-07-14 | 2.623088 |
| 2026-07-15 | 2.617349 |
| 2026-07-16 | 2.615215 |
| 2026-07-17 | 2.61625 |
| 2026-07-18 | 2.61336 |
| 2026-07-19 | 2.611709 |
| 2026-07-20 | 2.613118 |
| 2026-07-21 | 2.615816 |
| 2026-07-22 | 2.614744 |
| 2026-07-23 | 2.611924 |
| 2026-07-24 | 2.607034 |
| 2026-07-25 | 2.608842 |
| 2026-07-26 | 2.607063 |
| 2026-07-27 | 2.60551 |
| 2026-07-28 | 2.607896 |
| 2026-07-29 | 2.602286 |
| 2026-07-30 | 2.599676 |
| 2026-07-31 | 2.594344 |
| 2026-08-01 | 2.592532 |
| 2026-08-02 | 2.593187 |
| 2026-08-03 | 2.594651 |
| 2026-08-04 | 2.601359 |
| 2026-08-05 | 2.600319 |
| 2026-08-06 | 2.599129 |
| 2026-08-07 | 2.595894 |
| 2026-08-08 | 2.583445 |
| 2026-08-09 | 2.596142 |
| 2026-08-10 | 2.590288 |
| 2026-08-11 | 2.588706 |
| 2026-08-12 | 2.581567 |
| 2026-08-13 | 2.573863 |
| 2026-08-14 | 2.56319 |
| 2026-08-15 | 2.557903 |
| 2026-08-16 | 2.572796 |
| 2026-08-17 | 2.560324 |
| 2026-08-18 | 2.554245 |
| 2026-08-19 | 2.550505 |
| 2026-08-20 | 2.542497 |
| 2026-08-21 | 2.543902 |
| 2026-08-22 | 2.545346 |
| 2026-08-23 | 2.552613 |
| 2026-08-24 | 2.549097 |
| 2026-08-25 | 2.551924 |
| 2026-08-26 | 2.552519 |
| 2026-08-27 | 2.558378 |
| 2026-08-28 | 2.553277 |
| 2026-08-29 | 2.555085 |
| 2026-08-30 | 2.553553 |
| 2026-08-31 | 2.554699 |
| 2026-09-01 | 2.542589 |
| 2026-09-02 | 2.540941 |
| 2026-09-03 | 2.540676 |
| 2026-09-04 | 2.537323 |
| 2026-09-05 | 2.537047 |
| 2026-09-06 | 2.547956 |
| 2026-09-07 | 2.536933 |
| 2026-09-08 | 2.535426 |
| 2026-09-09 | 2.535516 |
| 2026-09-10 | 2.54116 |
| 2026-09-11 | 2.53965 |
| 2026-09-12 | 2.541285 |
| 2026-09-13 | 2.531697 |
| 2026-09-14 | 2.534956 |
| 2026-09-15 | 2.531206 |
| 2026-09-16 | 2.530848 |
| 2026-09-17 | 2.531948 |
| 2026-09-18 | 2.517221 |
| 2026-09-19 | 2.518387 |
| 2026-09-20 | 2.52774 |
| 2026-09-21 | 2.515439 |
| 2026-09-22 | 2.517395 |
| 2026-09-23 | 2.517053 |
| 2026-09-24 | 2.52051 |
| 2026-09-25 | 2.515115 |
| 2026-09-26 | 2.515059 |
| 2026-09-27 | 2.521799 |
| 2026-09-28 | 2.513782 |
| 2026-09-29 | 2.508697 |
| 2026-09-30 | 2.509583 |
| 2026-10-01 | 2.507052 |
| 2026-10-02 | 2.505544 |
| 2026-10-03 | 2.501584 |
| 2026-10-05 | 2.502867 |
| 2026-10-06 | 2.499699 |
| 2026-10-07 | 2.501628 |
| 2026-10-08 | 2.503485 |
| 2026-10-09 | 2.504184 |
| 2026-10-10 | 2.494404 |
| 2026-10-11 | 2.500273 |
| 2026-10-12 | 2.496777 |
| 2026-10-13 | 2.498419 |
| 2026-10-14 | 2.497606 |
| 2026-10-15 | 2.493053 |
| 2026-10-16 | 2.484573 |
| 2026-10-17 | 2.481022 |
| 2026-10-18 | 2.494736 |
| 2026-10-19 | 2.4935 |
| 2026-10-20 | 2.493367 |
| 2026-10-21 | 2.490437 |
High
3.4997
Low
2.4810
Average
2.9600
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/BDT API questions
How do I get the TRY/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/BDT rate in rates.BDT.
How far back does TRY/BDT historical data go?
Daily TRY/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.