TRY to AZN exchange rate API
Turkish Lira to Azerbaijanian Manat · quoted 2026-10-15
0.03440
▼ +28.98% over 2Y
1 TRY = 0.03440 AZN · 1 AZN = 29.0698 TRY · Get this rate via the API
1 TRY buys 0.03440 AZN as of 2026-10-15, so 1 AZN buys 29.0698 TRY. Over the last 2 years, TRY/AZN traded between 0.03439 and 0.04979, averaged 0.04105 and fell 28.98%. The API holds daily TRY/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-15 | 0.04844 |
| 2024-10-16 | 0.048508 |
| 2024-10-17 | 0.048581 |
| 2024-10-18 | 0.048392 |
| 2024-10-19 | 0.049795 |
| 2024-10-20 | 0.049025 |
| 2024-10-21 | 0.048446 |
| 2024-10-22 | 0.048455 |
| 2024-10-23 | 0.048389 |
| 2024-10-24 | 0.048471 |
| 2024-10-25 | 0.048397 |
| 2024-10-26 | 0.049587 |
| 2024-10-27 | 0.048789 |
| 2024-10-28 | 0.048388 |
| 2024-10-29 | 0.048389 |
| 2024-10-30 | 0.048394 |
| 2024-10-31 | 0.048456 |
| 2024-11-01 | 0.048329 |
| 2024-11-02 | 0.049523 |
| 2024-11-03 | 0.048927 |
| 2024-11-04 | 0.048314 |
| 2024-11-05 | 0.048314 |
| 2024-11-06 | 0.048445 |
| 2024-11-07 | 0.048461 |
| 2024-11-08 | 0.0483 |
| 2024-11-09 | 0.049464 |
| 2024-11-10 | 0.04867 |
| 2024-11-11 | 0.048336 |
| 2024-11-12 | 0.048265 |
| 2024-11-13 | 0.048296 |
| 2024-11-14 | 0.04829 |
| 2024-11-15 | 0.048209 |
| 2024-11-16 | 0.049372 |
| 2024-11-17 | 0.048572 |
| 2024-11-18 | 0.048045 |
| 2024-11-19 | 0.04802 |
| 2024-11-20 | 0.048149 |
| 2024-11-21 | 0.048126 |
| 2024-11-22 | 0.048031 |
| 2024-11-23 | 0.04919 |
| 2024-11-24 | 0.048564 |
| 2024-11-25 | 0.047976 |
| 2024-11-26 | 0.047905 |
| 2024-11-27 | 0.047882 |
| 2024-11-28 | 0.047954 |
| 2024-11-29 | 0.047838 |
| 2024-11-30 | 0.049017 |
| 2024-12-01 | 0.048116 |
| 2024-12-02 | 0.0478 |
| 2024-12-03 | 0.047755 |
| 2024-12-04 | 0.047746 |
| 2024-12-05 | 0.047793 |
| 2024-12-06 | 0.047689 |
| 2024-12-07 | 0.048932 |
| 2024-12-08 | 0.048028 |
| 2024-12-09 | 0.047667 |
| 2024-12-10 | 0.047621 |
| 2024-12-11 | 0.04759 |
| 2024-12-12 | 0.047581 |
| 2024-12-13 | 0.047484 |
| 2024-12-14 | 0.048631 |
| 2024-12-15 | 0.047775 |
| 2024-12-16 | 0.047465 |
| 2024-12-17 | 0.047426 |
| 2024-12-18 | 0.047389 |
| 2024-12-19 | 0.047318 |
| 2024-12-20 | 0.047177 |
| 2024-12-21 | 0.048321 |
| 2024-12-22 | 0.047447 |
| 2024-12-23 | 0.047119 |
| 2024-12-24 | 0.047071 |
| 2024-12-25 | 0.047734 |
| 2024-12-26 | 0.047126 |
| 2024-12-27 | 0.047126 |
| 2024-12-28 | 0.04844 |
| 2024-12-29 | 0.047454 |
| 2024-12-30 | 0.04698 |
| 2024-12-31 | 0.046929 |
| 2025-01-01 | 0.047305 |
| 2025-01-02 | 0.046986 |
| 2025-01-03 | 0.046921 |
| 2025-01-04 | 0.048056 |
| 2025-01-05 | 0.047502 |
| 2025-01-06 | 0.046977 |
| 2025-01-07 | 0.046939 |
| 2025-01-08 | 0.0469 |
| 2025-01-09 | 0.046953 |
| 2025-01-10 | 0.046867 |
| 2025-01-11 | 0.048005 |
| 2025-01-12 | 0.047138 |
| 2025-01-13 | 0.046747 |
| 2025-01-14 | 0.046754 |
| 2025-01-15 | 0.046768 |
| 2025-01-16 | 0.046821 |
| 2025-01-17 | 0.046658 |
| 2025-01-18 | 0.047975 |
| 2025-01-19 | 0.047211 |
| 2025-01-20 | 0.046629 |
| 2025-01-21 | 0.046577 |
| 2025-01-22 | 0.046547 |
| 2025-01-23 | 0.046538 |
| 2025-01-24 | 0.046494 |
| 2025-01-25 | 0.047669 |
| 2025-01-26 | 0.047083 |
| 2025-01-27 | 0.046442 |
| 2025-01-28 | 0.0464 |
| 2025-01-29 | 0.046385 |
| 2025-01-30 | 0.046379 |
| 2025-01-31 | 0.046281 |
| 2025-02-01 | 0.047602 |
| 2025-02-02 | 0.046649 |
| 2025-02-03 | 0.046115 |
| 2025-02-04 | 0.046159 |
| 2025-02-05 | 0.046206 |
| 2025-02-06 | 0.046232 |
| 2025-02-07 | 0.046125 |
| 2025-02-08 | 0.047293 |
| 2025-02-09 | 0.046409 |
| 2025-02-10 | 0.046101 |
| 2025-02-11 | 0.04603 |
| 2025-02-12 | 0.045973 |
| 2025-02-13 | 0.04596 |
| 2025-02-14 | 0.04582 |
| 2025-02-15 | 0.04688 |
| 2025-02-16 | 0.046365 |
| 2025-02-17 | 0.045798 |
| 2025-02-18 | 0.045748 |
| 2025-02-19 | 0.045717 |
| 2025-02-20 | 0.045698 |
| 2025-02-21 | 0.045579 |
| 2025-02-22 | 0.046653 |
| 2025-02-23 | 0.0459 |
| 2025-02-24 | 0.045593 |
| 2025-02-25 | 0.045513 |
| 2025-02-26 | 0.045543 |
| 2025-02-27 | 0.045552 |
| 2025-02-28 | 0.045443 |
| 2025-03-01 | 0.046704 |
| 2025-03-02 | 0.045856 |
| 2025-03-03 | 0.045541 |
| 2025-03-04 | 0.045632 |
| 2025-03-05 | 0.045659 |
| 2025-03-06 | 0.04567 |
| 2025-03-07 | 0.045631 |
| 2025-03-08 | 0.046621 |
| 2025-03-09 | 0.046164 |
| 2025-03-10 | 0.045508 |
| 2025-03-11 | 0.045463 |
| 2025-03-12 | 0.045439 |
| 2025-03-13 | 0.045441 |
| 2025-03-14 | 0.045354 |
| 2025-03-15 | 0.046556 |
| 2025-03-16 | 0.045713 |
| 2025-03-17 | 0.045367 |
| 2025-03-18 | 0.045382 |
| 2025-03-19 | 0.043785 |
| 2025-03-20 | 0.043777 |
| 2025-03-21 | 0.043765 |
| 2025-03-22 | 0.045188 |
| 2025-03-23 | 0.044147 |
| 2025-03-24 | 0.043776 |
| 2025-03-25 | 0.043805 |
| 2025-03-26 | 0.043765 |
| 2025-03-27 | 0.043764 |
| 2025-03-28 | 0.043765 |
| 2025-03-29 | 0.044761 |
| 2025-03-30 | 0.044029 |
| 2025-03-31 | 0.043837 |
| 2025-04-01 | 0.043855 |
| 2025-04-02 | 0.043876 |
| 2025-04-03 | 0.04385 |
| 2025-04-04 | 0.043762 |
| 2025-04-05 | 0.044751 |
| 2025-04-06 | 0.044103 |
| 2025-04-07 | 0.043763 |
| 2025-04-08 | 0.043764 |
| 2025-04-09 | 0.043764 |
| 2025-04-10 | 0.043879 |
| 2025-04-11 | 0.043709 |
| 2025-04-12 | 0.044784 |
| 2025-04-13 | 0.044138 |
| 2025-04-14 | 0.043715 |
| 2025-04-15 | 0.043622 |
| 2025-04-16 | 0.043633 |
| 2025-04-17 | 0.043682 |
| 2025-04-18 | 0.043646 |
| 2025-04-19 | 0.044711 |
| 2025-04-20 | 0.043971 |
| 2025-04-21 | 0.043547 |
| 2025-04-22 | 0.043479 |
| 2025-04-23 | 0.043445 |
| 2025-04-24 | 0.043419 |
| 2025-04-25 | 0.043302 |
| 2025-04-26 | 0.044249 |
| 2025-04-27 | 0.043608 |
| 2025-04-28 | 0.04327 |
| 2025-04-29 | 0.043277 |
| 2025-04-30 | 0.043236 |
| 2025-05-01 | 0.043228 |
| 2025-05-02 | 0.043131 |
| 2025-05-03 | 0.044132 |
| 2025-05-04 | 0.043616 |
| 2025-05-05 | 0.043113 |
| 2025-05-06 | 0.043094 |
| 2025-05-07 | 0.043047 |
| 2025-05-08 | 0.043058 |
| 2025-05-09 | 0.04293 |
| 2025-05-10 | 0.043884 |
| 2025-05-11 | 0.043288 |
| 2025-05-12 | 0.042904 |
| 2025-05-13 | 0.042898 |
| 2025-05-14 | 0.042928 |
| 2025-05-15 | 0.042991 |
| 2025-05-16 | 0.042834 |
| 2025-05-17 | 0.043821 |
| 2025-05-18 | 0.043131 |
| 2025-05-19 | 0.042826 |
| 2025-05-20 | 0.042819 |
| 2025-05-21 | 0.042847 |
| 2025-05-22 | 0.042749 |
| 2025-05-23 | 0.04262 |
| 2025-05-24 | 0.043701 |
| 2025-05-25 | 0.043112 |
| 2025-05-26 | 0.042761 |
| 2025-05-27 | 0.042655 |
| 2025-05-28 | 0.042578 |
| 2025-05-29 | 0.042529 |
| 2025-05-30 | 0.042391 |
| 2025-05-31 | 0.043369 |
| 2025-06-01 | 0.04269 |
| 2025-06-02 | 0.042447 |
| 2025-06-03 | 0.042512 |
| 2025-06-04 | 0.042523 |
| 2025-06-05 | 0.042289 |
| 2025-06-06 | 0.042397 |
| 2025-06-07 | 0.043347 |
| 2025-06-08 | 0.042706 |
| 2025-06-09 | 0.042406 |
| 2025-06-10 | 0.042406 |
| 2025-06-11 | 0.042446 |
| 2025-06-12 | 0.042299 |
| 2025-06-13 | 0.042183 |
| 2025-06-14 | 0.043149 |
| 2025-06-15 | 0.042863 |
| 2025-06-16 | 0.042225 |
| 2025-06-17 | 0.042236 |
| 2025-06-18 | 0.042071 |
| 2025-06-19 | 0.042051 |
| 2025-06-20 | 0.041923 |
| 2025-06-21 | 0.042858 |
| 2025-06-22 | 0.042203 |
| 2025-06-23 | 0.04187 |
| 2025-06-24 | 0.041966 |
| 2025-06-25 | 0.041862 |
| 2025-06-26 | 0.041823 |
| 2025-06-27 | 0.041707 |
| 2025-06-28 | 0.042599 |
| 2025-06-29 | 0.042186 |
| 2025-06-30 | 0.041865 |
| 2025-07-01 | 0.041739 |
| 2025-07-02 | 0.041831 |
| 2025-07-03 | 0.041735 |
| 2025-07-04 | 0.041741 |
| 2025-07-05 | 0.042659 |
| 2025-07-06 | 0.042136 |
| 2025-07-07 | 0.041587 |
| 2025-07-08 | 0.041563 |
| 2025-07-09 | 0.041536 |
| 2025-07-10 | 0.041568 |
| 2025-07-11 | 0.041407 |
| 2025-07-12 | 0.042311 |
| 2025-07-13 | 0.041688 |
| 2025-07-14 | 0.041357 |
| 2025-07-15 | 0.041364 |
| 2025-07-16 | 0.041321 |
| 2025-07-17 | 0.041294 |
| 2025-07-18 | 0.041244 |
| 2025-07-19 | 0.042085 |
| 2025-07-20 | 0.041634 |
| 2025-07-21 | 0.041218 |
| 2025-07-22 | 0.041149 |
| 2025-07-23 | 0.04112 |
| 2025-07-24 | 0.041096 |
| 2025-07-25 | 0.041019 |
| 2025-07-26 | 0.041915 |
| 2025-07-27 | 0.041326 |
| 2025-07-28 | 0.041034 |
| 2025-07-29 | 0.040998 |
| 2025-07-30 | 0.040992 |
| 2025-07-31 | 0.040978 |
| 2025-08-01 | 0.040903 |
| 2025-08-02 | 0.041854 |
| 2025-08-03 | 0.041215 |
| 2025-08-04 | 0.040895 |
| 2025-08-05 | 0.040908 |
| 2025-08-06 | 0.040912 |
| 2025-08-07 | 0.04093 |
| 2025-08-08 | 0.040881 |
| 2025-08-09 | 0.041734 |
| 2025-08-10 | 0.041134 |
| 2025-08-11 | 0.040868 |
| 2025-08-12 | 0.040831 |
| 2025-08-13 | 0.040827 |
| 2025-08-14 | 0.040784 |
| 2025-08-15 | 0.040676 |
| 2025-08-16 | 0.04165 |
| 2025-08-17 | 0.041162 |
| 2025-08-18 | 0.040707 |
| 2025-08-19 | 0.040712 |
| 2025-08-20 | 0.040671 |
| 2025-08-21 | 0.040637 |
| 2025-08-22 | 0.040685 |
| 2025-08-23 | 0.041443 |
| 2025-08-24 | 0.041513 |
| 2025-08-25 | 0.040581 |
| 2025-08-26 | 0.040547 |
| 2025-08-27 | 0.040536 |
| 2025-08-28 | 0.040531 |
| 2025-08-29 | 0.040441 |
| 2025-08-30 | 0.04136 |
| 2025-08-31 | 0.040894 |
| 2025-09-01 | 0.04046 |
| 2025-09-02 | 0.040421 |
| 2025-09-03 | 0.040408 |
| 2025-09-04 | 0.0404 |
| 2025-09-05 | 0.040388 |
| 2025-09-06 | 0.041232 |
| 2025-09-07 | 0.040612 |
| 2025-09-08 | 0.040312 |
| 2025-09-09 | 0.040302 |
| 2025-09-10 | 0.040293 |
| 2025-09-11 | 0.040284 |
| 2025-09-12 | 0.04021 |
| 2025-09-13 | 0.041129 |
| 2025-09-14 | 0.040528 |
| 2025-09-15 | 0.040307 |
| 2025-09-16 | 0.040283 |
| 2025-09-17 | 0.040284 |
| 2025-09-18 | 0.040277 |
| 2025-09-19 | 0.040185 |
| 2025-09-20 | 0.041096 |
| 2025-09-21 | 0.040475 |
| 2025-09-22 | 0.040192 |
| 2025-09-23 | 0.040169 |
| 2025-09-24 | 0.040132 |
| 2025-09-25 | 0.040112 |
| 2025-09-26 | 0.040017 |
| 2025-09-27 | 0.041086 |
| 2025-09-28 | 0.040397 |
| 2025-09-29 | 0.040007 |
| 2025-09-30 | 0.040004 |
| 2025-10-01 | 0.039995 |
| 2025-10-02 | 0.039978 |
| 2025-10-03 | 0.039906 |
| 2025-10-04 | 0.040761 |
| 2025-10-05 | 0.040127 |
| 2025-10-06 | 0.039898 |
| 2025-10-07 | 0.039887 |
| 2025-10-08 | 0.039878 |
| 2025-10-09 | 0.039868 |
| 2025-10-10 | 0.039772 |
| 2025-10-11 | 0.040653 |
| 2025-10-12 | 0.040686 |
| 2025-10-13 | 0.040664 |
| 2025-10-14 | 0.040642 |
| 2025-10-15 | 0.04063 |
| 2025-10-16 | 0.040618 |
| 2025-10-17 | 0.040525 |
| 2025-10-18 | 0.040577 |
| 2025-10-19 | 0.040557 |
| 2025-10-20 | 0.040516 |
| 2025-10-21 | 0.040507 |
| 2025-10-22 | 0.040467 |
| 2025-10-23 | 0.040395 |
| 2025-10-24 | 0.040496 |
| 2025-10-25 | 0.04053 |
| 2025-10-26 | 0.040511 |
| 2025-10-27 | 0.040553 |
| 2025-10-28 | 0.040511 |
| 2025-10-29 | 0.040528 |
| 2025-10-30 | 0.040516 |
| 2025-10-31 | 0.040457 |
| 2025-11-01 | 0.040432 |
| 2025-11-02 | 0.040452 |
| 2025-11-03 | 0.040429 |
| 2025-11-04 | 0.040392 |
| 2025-11-05 | 0.040388 |
| 2025-11-06 | 0.04036 |
| 2025-11-07 | 0.040273 |
| 2025-11-08 | 0.040274 |
| 2025-11-09 | 0.040285 |
| 2025-11-10 | 0.040261 |
| 2025-11-11 | 0.040251 |
| 2025-11-12 | 0.040242 |
| 2025-11-13 | 0.040232 |
| 2025-11-14 | 0.04016 |
| 2025-11-15 | 0.040297 |
| 2025-11-16 | 0.040243 |
| 2025-11-17 | 0.040162 |
| 2025-11-18 | 0.040154 |
| 2025-11-19 | 0.040135 |
| 2025-11-20 | 0.040122 |
| 2025-11-21 | 0.040052 |
| 2025-11-22 | 0.040061 |
| 2025-11-23 | 0.04006 |
| 2025-11-24 | 0.040144 |
| 2025-11-25 | 0.040069 |
| 2025-11-26 | 0.040046 |
| 2025-11-27 | 0.040056 |
| 2025-11-28 | 0.040003 |
| 2025-11-29 | 0.040024 |
| 2025-11-30 | 0.040044 |
| 2025-12-01 | 0.040041 |
| 2025-12-02 | 0.04008 |
| 2025-12-03 | 0.040051 |
| 2025-12-04 | 0.040049 |
| 2025-12-05 | 0.039987 |
| 2025-12-06 | 0.039973 |
| 2025-12-07 | 0.039995 |
| 2025-12-08 | 0.039936 |
| 2025-12-09 | 0.039922 |
| 2025-12-11 | 0.03989 |
| 2025-12-12 | 0.039972 |
| 2025-12-13 | 0.039815 |
| 2025-12-14 | 0.039853 |
| 2025-12-15 | 0.039813 |
| 2025-12-16 | 0.039797 |
| 2025-12-17 | 0.03979 |
| 2025-12-18 | 0.039781 |
| 2025-12-19 | 0.039711 |
| 2025-12-20 | 0.03976 |
| 2025-12-21 | 0.039758 |
| 2025-12-22 | 0.039711 |
| 2025-12-23 | 0.039692 |
| 2025-12-24 | 0.039673 |
| 2025-12-25 | 0.039681 |
| 2025-12-26 | 0.039615 |
| 2025-12-27 | 0.039661 |
| 2025-12-28 | 0.039673 |
| 2025-12-29 | 0.039593 |
| 2025-12-30 | 0.039605 |
| 2025-12-31 | 0.039566 |
| 2026-01-01 | 0.039564 |
| 2026-01-02 | 0.039508 |
| 2026-01-03 | 0.039504 |
| 2026-01-04 | 0.039539 |
| 2026-01-05 | 0.039496 |
| 2026-01-06 | 0.039496 |
| 2026-01-07 | 0.039495 |
| 2026-01-08 | 0.03949 |
| 2026-01-09 | 0.039437 |
| 2026-01-10 | 0.03949 |
| 2026-01-11 | 0.039479 |
| 2026-01-12 | 0.039416 |
| 2026-01-13 | 0.039391 |
| 2026-01-14 | 0.03937 |
| 2026-01-15 | 0.039361 |
| 2026-01-16 | 0.039279 |
| 2026-01-17 | 0.039281 |
| 2026-01-18 | 0.039331 |
| 2026-01-19 | 0.039286 |
| 2026-01-20 | 0.039286 |
| 2026-01-21 | 0.039261 |
| 2026-01-22 | 0.039275 |
| 2026-01-23 | 0.03921 |
| 2026-01-24 | 0.039224 |
| 2026-01-25 | 0.039229 |
| 2026-01-26 | 0.039191 |
| 2026-01-27 | 0.039167 |
| 2026-01-28 | 0.039157 |
| 2026-01-29 | 0.039198 |
| 2026-01-30 | 0.039091 |
| 2026-01-31 | 0.039137 |
| 2026-02-01 | 0.039142 |
| 2026-02-02 | 0.039087 |
| 2026-02-03 | 0.039119 |
| 2026-02-04 | 0.039071 |
| 2026-02-05 | 0.039043 |
| 2026-02-06 | 0.038977 |
| 2026-02-07 | 0.038979 |
| 2026-02-08 | 0.039028 |
| 2026-02-09 | 0.039001 |
| 2026-02-10 | 0.038959 |
| 2026-02-11 | 0.038955 |
| 2026-02-12 | 0.038932 |
| 2026-02-13 | 0.038866 |
| 2026-02-14 | 0.038915 |
| 2026-02-15 | 0.038971 |
| 2026-02-16 | 0.038893 |
| 2026-02-17 | 0.038877 |
| 2026-02-18 | 0.03885 |
| 2026-02-19 | 0.038839 |
| 2026-02-20 | 0.038772 |
| 2026-02-21 | 0.038786 |
| 2026-02-22 | 0.03879 |
| 2026-02-23 | 0.038778 |
| 2026-02-24 | 0.038766 |
| 2026-02-25 | 0.038753 |
| 2026-02-26 | 0.03874 |
| 2026-02-27 | 0.03867 |
| 2026-02-28 | 0.038725 |
| 2026-03-01 | 0.038718 |
| 2026-03-02 | 0.038689 |
| 2026-03-03 | 0.038655 |
| 2026-03-04 | 0.038659 |
| 2026-03-05 | 0.038642 |
| 2026-03-06 | 0.038571 |
| 2026-03-07 | 0.038583 |
| 2026-03-08 | 0.038595 |
| 2026-03-09 | 0.038562 |
| 2026-03-10 | 0.038596 |
| 2026-03-11 | 0.038552 |
| 2026-03-12 | 0.03854 |
| 2026-03-13 | 0.03847 |
| 2026-03-14 | 0.038471 |
| 2026-03-15 | 0.038577 |
| 2026-03-16 | 0.038474 |
| 2026-03-17 | 0.038456 |
| 2026-03-18 | 0.038455 |
| 2026-03-19 | 0.038356 |
| 2026-03-20 | 0.038368 |
| 2026-03-21 | 0.038386 |
| 2026-03-22 | 0.038387 |
| 2026-03-23 | 0.038356 |
| 2026-03-24 | 0.038334 |
| 2026-03-25 | 0.038325 |
| 2026-03-26 | 0.038317 |
| 2026-03-27 | 0.038239 |
| 2026-03-28 | 0.038348 |
| 2026-03-29 | 0.038269 |
| 2026-03-30 | 0.03824 |
| 2026-03-31 | 0.038219 |
| 2026-04-01 | 0.03823 |
| 2026-04-02 | 0.038207 |
| 2026-04-03 | 0.038125 |
| 2026-04-04 | 0.038128 |
| 2026-04-05 | 0.038118 |
| 2026-04-06 | 0.038124 |
| 2026-04-07 | 0.038108 |
| 2026-04-08 | 0.038217 |
| 2026-04-09 | 0.037876 |
| 2026-04-10 | 0.038092 |
| 2026-04-11 | 0.038149 |
| 2026-04-12 | 0.03814 |
| 2026-04-13 | 0.038119 |
| 2026-04-14 | 0.038357 |
| 2026-04-15 | 0.038064 |
| 2026-04-16 | 0.038014 |
| 2026-04-17 | 0.037823 |
| 2026-04-18 | 0.037997 |
| 2026-04-19 | 0.037989 |
| 2026-04-20 | 0.037945 |
| 2026-04-21 | 0.037876 |
| 2026-04-22 | 0.037812 |
| 2026-04-23 | 0.037821 |
| 2026-04-24 | 0.037854 |
| 2026-04-25 | 0.037853 |
| 2026-04-26 | 0.037851 |
| 2026-04-27 | 0.03778 |
| 2026-04-28 | 0.037857 |
| 2026-04-29 | 0.037733 |
| 2026-04-30 | 0.037253 |
| 2026-05-01 | 0.037541 |
| 2026-05-02 | 0.037725 |
| 2026-05-03 | 0.037731 |
| 2026-05-04 | 0.037665 |
| 2026-05-05 | 0.038776 |
| 2026-05-06 | 0.037451 |
| 2026-05-07 | 0.037656 |
| 2026-05-08 | 0.037395 |
| 2026-05-09 | 0.037574 |
| 2026-05-10 | 0.037575 |
| 2026-05-11 | 0.037422 |
| 2026-05-12 | 0.037444 |
| 2026-05-14 | 0.037416 |
| 2026-05-15 | 0.037126 |
| 2026-05-16 | 0.037418 |
| 2026-05-17 | 0.037373 |
| 2026-05-18 | 0.036859 |
| 2026-05-19 | 0.037302 |
| 2026-05-20 | 0.037291 |
| 2026-05-21 | 0.03727 |
| 2026-05-23 | 0.037197 |
| 2026-05-24 | 0.037245 |
| 2026-05-25 | 0.037187 |
| 2026-05-26 | 0.037031 |
| 2026-05-27 | 0.037033 |
| 2026-05-28 | 0.037036 |
| 2026-05-29 | 0.037048 |
| 2026-05-30 | 0.037079 |
| 2026-05-31 | 0.037099 |
| 2026-06-01 | 0.037041 |
| 2026-06-02 | 0.037015 |
| 2026-06-03 | 0.03699 |
| 2026-06-04 | 0.036977 |
| 2026-06-05 | 0.036888 |
| 2026-06-06 | 0.036952 |
| 2026-06-09 | 0.036862 |
| 2026-06-10 | 0.036846 |
| 2026-06-11 | 0.036832 |
| 2026-06-12 | 0.036744 |
| 2026-06-13 | 0.036722 |
| 2026-06-14 | 0.036795 |
| 2026-06-15 | 0.036733 |
| 2026-06-16 | 0.036717 |
| 2026-06-17 | 0.036703 |
| 2026-06-18 | 0.036602 |
| 2026-06-19 | 0.036602 |
| 2026-06-20 | 0.036593 |
| 2026-06-21 | 0.036643 |
| 2026-06-22 | 0.036588 |
| 2026-06-23 | 0.036575 |
| 2026-06-24 | 0.036567 |
| 2026-06-25 | 0.036546 |
| 2026-06-26 | 0.03646 |
| 2026-06-27 | 0.036453 |
| 2026-06-28 | 0.036507 |
| 2026-06-29 | 0.036447 |
| 2026-06-30 | 0.036433 |
| 2026-07-01 | 0.036424 |
| 2026-07-02 | 0.036396 |
| 2026-07-03 | 0.03632 |
| 2026-07-04 | 0.036226 |
| 2026-07-05 | 0.036312 |
| 2026-07-06 | 0.036324 |
| 2026-07-07 | 0.036293 |
| 2026-07-08 | 0.03628 |
| 2026-07-09 | 0.036307 |
| 2026-07-10 | 0.036181 |
| 2026-07-11 | 0.036179 |
| 2026-07-12 | 0.036278 |
| 2026-07-13 | 0.036175 |
| 2026-07-14 | 0.036166 |
| 2026-07-15 | 0.036146 |
| 2026-07-16 | 0.036127 |
| 2026-07-17 | 0.036061 |
| 2026-07-18 | 0.036066 |
| 2026-07-19 | 0.036062 |
| 2026-07-20 | 0.036031 |
| 2026-07-21 | 0.036045 |
| 2026-07-22 | 0.036003 |
| 2026-07-23 | 0.03599 |
| 2026-07-24 | 0.035915 |
| 2026-07-25 | 0.035901 |
| 2026-07-26 | 0.03592 |
| 2026-07-27 | 0.035899 |
| 2026-07-28 | 0.03588 |
| 2026-07-29 | 0.035866 |
| 2026-07-30 | 0.035878 |
| 2026-07-31 | 0.035769 |
| 2026-08-01 | 0.035726 |
| 2026-08-02 | 0.035772 |
| 2026-08-03 | 0.035762 |
| 2026-08-04 | 0.035747 |
| 2026-08-05 | 0.035732 |
| 2026-08-06 | 0.035717 |
| 2026-08-07 | 0.035635 |
| 2026-08-08 | 0.035507 |
| 2026-08-09 | 0.035633 |
| 2026-08-10 | 0.035643 |
| 2026-08-11 | 0.035619 |
| 2026-08-12 | 0.035596 |
| 2026-08-13 | 0.035583 |
| 2026-08-14 | 0.035505 |
| 2026-08-15 | 0.035435 |
| 2026-08-16 | 0.035509 |
| 2026-08-17 | 0.035488 |
| 2026-08-18 | 0.035481 |
| 2026-08-20 | 0.03545 |
| 2026-08-21 | 0.035368 |
| 2026-08-22 | 0.035417 |
| 2026-08-23 | 0.035429 |
| 2026-08-24 | 0.035356 |
| 2026-08-25 | 0.035343 |
| 2026-08-26 | 0.03533 |
| 2026-08-27 | 0.035319 |
| 2026-08-28 | 0.035237 |
| 2026-08-29 | 0.035267 |
| 2026-08-30 | 0.035268 |
| 2026-08-31 | 0.035437 |
| 2026-09-01 | 0.035215 |
| 2026-09-02 | 0.035201 |
| 2026-09-03 | 0.035186 |
| 2026-09-04 | 0.035093 |
| 2026-09-05 | 0.035094 |
| 2026-09-06 | 0.03513 |
| 2026-09-07 | 0.035099 |
| 2026-09-08 | 0.03508 |
| 2026-09-09 | 0.03509 |
| 2026-09-10 | 0.035055 |
| 2026-09-11 | 0.034982 |
| 2026-09-12 | 0.035019 |
| 2026-09-13 | 0.035023 |
| 2026-09-14 | 0.034963 |
| 2026-09-15 | 0.03495 |
| 2026-09-16 | 0.034937 |
| 2026-09-17 | 0.034925 |
| 2026-09-18 | 0.034472 |
| 2026-09-19 | 0.034856 |
| 2026-09-20 | 0.034889 |
| 2026-09-21 | 0.034836 |
| 2026-09-22 | 0.034829 |
| 2026-09-23 | 0.034809 |
| 2026-09-24 | 0.034797 |
| 2026-09-25 | 0.034741 |
| 2026-09-26 | 0.034764 |
| 2026-09-27 | 0.034771 |
| 2026-09-28 | 0.034707 |
| 2026-09-30 | 0.034681 |
| 2026-10-02 | 0.034591 |
| 2026-10-03 | 0.034595 |
| 2026-10-05 | 0.034583 |
| 2026-10-06 | 0.034568 |
| 2026-10-07 | 0.034558 |
| 2026-10-08 | 0.034542 |
| 2026-10-09 | 0.034571 |
| 2026-10-10 | 0.034392 |
| 2026-10-11 | 0.034511 |
| 2026-10-12 | 0.034456 |
| 2026-10-13 | 0.034435 |
| 2026-10-14 | 0.034419 |
| 2026-10-15 | 0.0344 |
High
0.04979
Low
0.03439
Average
0.04105
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/AZN API questions
How do I get the TRY/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/AZN rate in rates.AZN.
How far back does TRY/AZN historical data go?
Daily TRY/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.