TRY to AWG exchange rate API
Turkish Lira to Aruban Florin · quoted 2026-10-18
0.03621
▼ +30.64% over 2Y
1 TRY = 0.03621 AWG · 1 AWG = 27.6197 TRY · Get this rate via the API
1 TRY buys 0.03621 AWG as of 2026-10-18, so 1 AWG buys 27.6197 TRY. Over the last 2 years, TRY/AWG traded between 0.03610 and 0.05241, averaged 0.04358 and fell 30.64%. The API holds daily TRY/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.052198 |
| 2024-10-19 | 0.052413 |
| 2024-10-20 | 0.052243 |
| 2024-10-21 | 0.052256 |
| 2024-10-22 | 0.052265 |
| 2024-10-23 | 0.052194 |
| 2024-10-24 | 0.052283 |
| 2024-10-25 | 0.052203 |
| 2024-10-26 | 0.052212 |
| 2024-10-27 | 0.052201 |
| 2024-10-28 | 0.052193 |
| 2024-10-29 | 0.052194 |
| 2024-10-30 | 0.0522 |
| 2024-10-31 | 0.052266 |
| 2024-11-01 | 0.05213 |
| 2024-11-02 | 0.052145 |
| 2024-11-03 | 0.052138 |
| 2024-11-04 | 0.052114 |
| 2024-11-05 | 0.052113 |
| 2024-11-06 | 0.052255 |
| 2024-11-07 | 0.052272 |
| 2024-11-08 | 0.052098 |
| 2024-11-09 | 0.052083 |
| 2024-11-10 | 0.052073 |
| 2024-11-11 | 0.052137 |
| 2024-11-12 | 0.052061 |
| 2024-11-13 | 0.052094 |
| 2024-11-14 | 0.052087 |
| 2024-11-15 | 0.052 |
| 2024-11-16 | 0.051986 |
| 2024-11-17 | 0.051969 |
| 2024-11-18 | 0.051823 |
| 2024-11-19 | 0.051796 |
| 2024-11-20 | 0.051935 |
| 2024-11-21 | 0.051911 |
| 2024-11-22 | 0.051808 |
| 2024-11-23 | 0.051794 |
| 2024-11-24 | 0.051752 |
| 2024-11-25 | 0.051749 |
| 2024-11-26 | 0.051673 |
| 2024-11-27 | 0.051647 |
| 2024-11-28 | 0.051725 |
| 2024-11-29 | 0.0516 |
| 2024-11-30 | 0.051612 |
| 2024-12-01 | 0.051585 |
| 2024-12-02 | 0.051559 |
| 2024-12-03 | 0.05151 |
| 2024-12-04 | 0.0515 |
| 2024-12-05 | 0.051551 |
| 2024-12-06 | 0.051439 |
| 2024-12-07 | 0.051523 |
| 2024-12-08 | 0.051491 |
| 2024-12-09 | 0.051416 |
| 2024-12-10 | 0.051366 |
| 2024-12-11 | 0.051333 |
| 2024-12-12 | 0.051323 |
| 2024-12-13 | 0.051218 |
| 2024-12-14 | 0.051206 |
| 2024-12-15 | 0.05122 |
| 2024-12-16 | 0.051198 |
| 2024-12-17 | 0.051155 |
| 2024-12-18 | 0.051115 |
| 2024-12-19 | 0.051039 |
| 2024-12-20 | 0.050887 |
| 2024-12-21 | 0.050879 |
| 2024-12-22 | 0.050868 |
| 2024-12-23 | 0.050824 |
| 2024-12-24 | 0.050773 |
| 2024-12-25 | 0.050868 |
| 2024-12-26 | 0.050831 |
| 2024-12-27 | 0.050832 |
| 2024-12-28 | 0.051004 |
| 2024-12-29 | 0.050876 |
| 2024-12-30 | 0.050675 |
| 2024-12-31 | 0.050619 |
| 2025-01-01 | 0.050613 |
| 2025-01-02 | 0.050681 |
| 2025-01-03 | 0.050611 |
| 2025-01-04 | 0.050601 |
| 2025-01-05 | 0.05062 |
| 2025-01-06 | 0.050671 |
| 2025-01-07 | 0.050631 |
| 2025-01-08 | 0.050588 |
| 2025-01-09 | 0.050646 |
| 2025-01-10 | 0.050552 |
| 2025-01-11 | 0.050546 |
| 2025-01-12 | 0.050537 |
| 2025-01-13 | 0.050423 |
| 2025-01-14 | 0.050431 |
| 2025-01-15 | 0.050446 |
| 2025-01-16 | 0.050503 |
| 2025-01-17 | 0.050327 |
| 2025-01-18 | 0.050515 |
| 2025-01-19 | 0.050513 |
| 2025-01-20 | 0.050296 |
| 2025-01-21 | 0.05024 |
| 2025-01-22 | 0.050207 |
| 2025-01-23 | 0.050198 |
| 2025-01-24 | 0.05015 |
| 2025-01-25 | 0.050193 |
| 2025-01-26 | 0.050173 |
| 2025-01-27 | 0.050094 |
| 2025-01-28 | 0.050049 |
| 2025-01-29 | 0.050032 |
| 2025-01-30 | 0.050026 |
| 2025-01-31 | 0.049921 |
| 2025-02-01 | 0.050122 |
| 2025-02-02 | 0.050013 |
| 2025-02-03 | 0.049741 |
| 2025-02-04 | 0.049789 |
| 2025-02-05 | 0.049839 |
| 2025-02-06 | 0.049868 |
| 2025-02-07 | 0.049752 |
| 2025-02-08 | 0.049797 |
| 2025-02-09 | 0.049755 |
| 2025-02-10 | 0.049727 |
| 2025-02-11 | 0.04965 |
| 2025-02-12 | 0.049589 |
| 2025-02-13 | 0.049575 |
| 2025-02-14 | 0.049423 |
| 2025-02-15 | 0.049362 |
| 2025-02-16 | 0.049409 |
| 2025-02-17 | 0.0494 |
| 2025-02-18 | 0.049346 |
| 2025-02-19 | 0.049312 |
| 2025-02-20 | 0.049292 |
| 2025-02-21 | 0.049163 |
| 2025-02-22 | 0.049123 |
| 2025-02-23 | 0.04911 |
| 2025-02-24 | 0.049178 |
| 2025-02-25 | 0.049092 |
| 2025-02-26 | 0.049398 |
| 2025-02-27 | 0.049134 |
| 2025-02-28 | 0.049017 |
| 2025-03-01 | 0.049177 |
| 2025-03-02 | 0.049062 |
| 2025-03-03 | 0.049103 |
| 2025-03-04 | 0.049102 |
| 2025-03-05 | 0.049131 |
| 2025-03-06 | 0.049143 |
| 2025-03-07 | 0.049101 |
| 2025-03-08 | 0.049089 |
| 2025-03-09 | 0.049351 |
| 2025-03-10 | 0.048968 |
| 2025-03-11 | 0.04892 |
| 2025-03-12 | 0.048895 |
| 2025-03-13 | 0.048897 |
| 2025-03-14 | 0.048803 |
| 2025-03-15 | 0.049021 |
| 2025-03-16 | 0.048832 |
| 2025-03-17 | 0.048817 |
| 2025-03-18 | 0.048833 |
| 2025-03-19 | 0.047115 |
| 2025-03-20 | 0.047106 |
| 2025-03-21 | 0.047093 |
| 2025-03-22 | 0.04758 |
| 2025-03-23 | 0.047546 |
| 2025-03-25 | 0.047136 |
| 2025-03-26 | 0.047094 |
| 2025-03-27 | 0.047092 |
| 2025-03-28 | 0.047093 |
| 2025-03-29 | 0.04713 |
| 2025-03-30 | 0.047118 |
| 2025-03-31 | 0.0475 |
| 2025-04-01 | 0.04719 |
| 2025-04-02 | 0.047213 |
| 2025-04-03 | 0.047185 |
| 2025-04-04 | 0.04709 |
| 2025-04-05 | 0.04712 |
| 2025-04-06 | 0.047112 |
| 2025-04-07 | 0.047091 |
| 2025-04-08 | 0.047092 |
| 2025-04-09 | 0.047092 |
| 2025-04-10 | 0.047216 |
| 2025-04-11 | 0.047033 |
| 2025-04-12 | 0.047155 |
| 2025-04-13 | 0.04715 |
| 2025-04-14 | 0.047039 |
| 2025-04-15 | 0.046939 |
| 2025-04-16 | 0.046951 |
| 2025-04-17 | 0.047004 |
| 2025-04-18 | 0.046965 |
| 2025-04-19 | 0.047078 |
| 2025-04-20 | 0.046971 |
| 2025-04-21 | 0.046859 |
| 2025-04-22 | 0.046785 |
| 2025-04-23 | 0.046748 |
| 2025-04-24 | 0.046721 |
| 2025-04-25 | 0.046595 |
| 2025-04-26 | 0.046592 |
| 2025-04-27 | 0.046584 |
| 2025-04-28 | 0.046561 |
| 2025-04-29 | 0.046568 |
| 2025-04-30 | 0.046523 |
| 2025-05-01 | 0.046515 |
| 2025-05-02 | 0.046411 |
| 2025-05-03 | 0.046469 |
| 2025-05-04 | 0.046423 |
| 2025-05-05 | 0.046391 |
| 2025-05-06 | 0.046371 |
| 2025-05-08 | 0.046332 |
| 2025-05-09 | 0.046195 |
| 2025-05-10 | 0.046207 |
| 2025-05-11 | 0.046242 |
| 2025-05-12 | 0.046167 |
| 2025-05-13 | 0.04616 |
| 2025-05-14 | 0.046192 |
| 2025-05-15 | 0.04626 |
| 2025-05-17 | 0.046141 |
| 2025-05-18 | 0.046074 |
| 2025-05-19 | 0.046083 |
| 2025-05-20 | 0.046075 |
| 2025-05-21 | 0.046105 |
| 2025-05-22 | 0.046 |
| 2025-05-23 | 0.045861 |
| 2025-05-24 | 0.046014 |
| 2025-05-25 | 0.045887 |
| 2025-05-26 | 0.046013 |
| 2025-05-27 | 0.045898 |
| 2025-05-28 | 0.045816 |
| 2025-05-29 | 0.045763 |
| 2025-05-30 | 0.045615 |
| 2025-05-31 | 0.045665 |
| 2025-06-01 | 0.045603 |
| 2025-06-02 | 0.045675 |
| 2025-06-03 | 0.045744 |
| 2025-06-04 | 0.045756 |
| 2025-06-05 | 0.045505 |
| 2025-06-06 | 0.045621 |
| 2025-06-07 | 0.045642 |
| 2025-06-08 | 0.04562 |
| 2025-06-09 | 0.045631 |
| 2025-06-10 | 0.045631 |
| 2025-06-11 | 0.045674 |
| 2025-06-12 | 0.045516 |
| 2025-06-13 | 0.045391 |
| 2025-06-14 | 0.045434 |
| 2025-06-15 | 0.045788 |
| 2025-06-16 | 0.045436 |
| 2025-06-17 | 0.045448 |
| 2025-06-18 | 0.045271 |
| 2025-06-19 | 0.045249 |
| 2025-06-20 | 0.045111 |
| 2025-06-21 | 0.045127 |
| 2025-06-22 | 0.045083 |
| 2025-06-23 | 0.045054 |
| 2025-06-24 | 0.045157 |
| 2025-06-25 | 0.045045 |
| 2025-06-26 | 0.045003 |
| 2025-06-27 | 0.044878 |
| 2025-06-28 | 0.044854 |
| 2025-06-29 | 0.044901 |
| 2025-06-30 | 0.045049 |
| 2025-07-01 | 0.044913 |
| 2025-07-02 | 0.045012 |
| 2025-07-03 | 0.044908 |
| 2025-07-04 | 0.044915 |
| 2025-07-05 | 0.044918 |
| 2025-07-06 | 0.044849 |
| 2025-07-07 | 0.04475 |
| 2025-07-08 | 0.044723 |
| 2025-07-09 | 0.044695 |
| 2025-07-10 | 0.044729 |
| 2025-07-11 | 0.044555 |
| 2025-07-12 | 0.044551 |
| 2025-07-13 | 0.044533 |
| 2025-07-14 | 0.044503 |
| 2025-07-15 | 0.04451 |
| 2025-07-16 | 0.044463 |
| 2025-07-17 | 0.044434 |
| 2025-07-18 | 0.044381 |
| 2025-07-19 | 0.044313 |
| 2025-07-20 | 0.044314 |
| 2025-07-21 | 0.044352 |
| 2025-07-22 | 0.044279 |
| 2025-07-23 | 0.044247 |
| 2025-07-24 | 0.044222 |
| 2025-07-25 | 0.044138 |
| 2025-07-26 | 0.044134 |
| 2025-07-27 | 0.044146 |
| 2025-07-28 | 0.044154 |
| 2025-07-29 | 0.044116 |
| 2025-07-30 | 0.044109 |
| 2025-07-31 | 0.044094 |
| 2025-08-01 | 0.044014 |
| 2025-08-02 | 0.04407 |
| 2025-08-03 | 0.044028 |
| 2025-08-04 | 0.044005 |
| 2025-08-05 | 0.044019 |
| 2025-08-06 | 0.044023 |
| 2025-08-07 | 0.044043 |
| 2025-08-08 | 0.04399 |
| 2025-08-09 | 0.043944 |
| 2025-08-10 | 0.04394 |
| 2025-08-11 | 0.043976 |
| 2025-08-12 | 0.043936 |
| 2025-08-13 | 0.043932 |
| 2025-08-14 | 0.043886 |
| 2025-08-15 | 0.043769 |
| 2025-08-16 | 0.043855 |
| 2025-08-17 | 0.0438 |
| 2025-08-18 | 0.043802 |
| 2025-08-19 | 0.043808 |
| 2025-08-20 | 0.043764 |
| 2025-08-21 | 0.043727 |
| 2025-08-22 | 0.043779 |
| 2025-08-23 | 0.043637 |
| 2025-08-24 | 0.043687 |
| 2025-08-25 | 0.043667 |
| 2025-08-26 | 0.04363 |
| 2025-08-27 | 0.043618 |
| 2025-08-28 | 0.043613 |
| 2025-08-29 | 0.043516 |
| 2025-08-30 | 0.04355 |
| 2025-08-31 | 0.043515 |
| 2025-09-01 | 0.043536 |
| 2025-09-02 | 0.043495 |
| 2025-09-03 | 0.04348 |
| 2025-09-04 | 0.043473 |
| 2025-09-05 | 0.043459 |
| 2025-09-06 | 0.043415 |
| 2025-09-07 | 0.043381 |
| 2025-09-08 | 0.043378 |
| 2025-09-09 | 0.043367 |
| 2025-09-10 | 0.043357 |
| 2025-09-11 | 0.043347 |
| 2025-09-13 | 0.043307 |
| 2025-09-14 | 0.043285 |
| 2025-09-15 | 0.043372 |
| 2025-09-16 | 0.043347 |
| 2025-09-17 | 0.043348 |
| 2025-09-18 | 0.04334 |
| 2025-09-19 | 0.043241 |
| 2025-09-20 | 0.043272 |
| 2025-09-21 | 0.043234 |
| 2025-09-22 | 0.043249 |
| 2025-09-23 | 0.043224 |
| 2025-09-24 | 0.043184 |
| 2025-09-25 | 0.043162 |
| 2025-09-26 | 0.04306 |
| 2025-09-27 | 0.043261 |
| 2025-09-28 | 0.043145 |
| 2025-09-29 | 0.04305 |
| 2025-09-30 | 0.043046 |
| 2025-10-01 | 0.043037 |
| 2025-10-02 | 0.043019 |
| 2025-10-03 | 0.042941 |
| 2025-10-04 | 0.042918 |
| 2025-10-05 | 0.042937 |
| 2025-10-06 | 0.042932 |
| 2025-10-07 | 0.04292 |
| 2025-10-08 | 0.04291 |
| 2025-10-09 | 0.0429 |
| 2025-10-10 | 0.042796 |
| 2025-10-11 | 0.042805 |
| 2025-10-12 | 0.042819 |
| 2025-10-13 | 0.042817 |
| 2025-10-14 | 0.042794 |
| 2025-10-15 | 0.042781 |
| 2025-10-16 | 0.042768 |
| 2025-10-17 | 0.04267 |
| 2025-10-18 | 0.042725 |
| 2025-10-19 | 0.04268 |
| 2025-10-20 | 0.042661 |
| 2025-10-21 | 0.042652 |
| 2025-10-22 | 0.04261 |
| 2025-10-23 | 0.042534 |
| 2025-10-24 | 0.04264 |
| 2025-10-25 | 0.042676 |
| 2025-10-26 | 0.042631 |
| 2025-10-27 | 0.0427 |
| 2025-10-28 | 0.042656 |
| 2025-10-29 | 0.042674 |
| 2025-10-30 | 0.042631 |
| 2025-10-31 | 0.042569 |
| 2025-11-01 | 0.042573 |
| 2025-11-02 | 0.042569 |
| 2025-11-03 | 0.04257 |
| 2025-11-04 | 0.042531 |
| 2025-11-05 | 0.042526 |
| 2025-11-06 | 0.042497 |
| 2025-11-07 | 0.042405 |
| 2025-11-08 | 0.042407 |
| 2025-11-09 | 0.042395 |
| 2025-11-10 | 0.042392 |
| 2025-11-11 | 0.042382 |
| 2025-11-12 | 0.042372 |
| 2025-11-13 | 0.042362 |
| 2025-11-14 | 0.042286 |
| 2025-11-15 | 0.042431 |
| 2025-11-16 | 0.042349 |
| 2025-11-17 | 0.042288 |
| 2025-11-18 | 0.04228 |
| 2025-11-19 | 0.04226 |
| 2025-11-20 | 0.042246 |
| 2025-11-21 | 0.042172 |
| 2025-11-22 | 0.042182 |
| 2025-11-23 | 0.042174 |
| 2025-11-24 | 0.042269 |
| 2025-11-25 | 0.04219 |
| 2025-11-26 | 0.042165 |
| 2025-11-27 | 0.042176 |
| 2025-11-28 | 0.042121 |
| 2025-11-29 | 0.042143 |
| 2025-11-30 | 0.042122 |
| 2025-12-01 | 0.042161 |
| 2025-12-02 | 0.042202 |
| 2025-12-03 | 0.042172 |
| 2025-12-04 | 0.042169 |
| 2025-12-05 | 0.042104 |
| 2025-12-06 | 0.04209 |
| 2025-12-07 | 0.042074 |
| 2025-12-08 | 0.042051 |
| 2025-12-09 | 0.042035 |
| 2025-12-11 | 0.042002 |
| 2025-12-12 | 0.042048 |
| 2025-12-13 | 0.041923 |
| 2025-12-14 | 0.041921 |
| 2025-12-15 | 0.041921 |
| 2025-12-16 | 0.041905 |
| 2025-12-17 | 0.041897 |
| 2025-12-18 | 0.041887 |
| 2025-12-19 | 0.041813 |
| 2025-12-20 | 0.041865 |
| 2025-12-21 | 0.041848 |
| 2025-12-22 | 0.041813 |
| 2025-12-23 | 0.041793 |
| 2025-12-24 | 0.041773 |
| 2025-12-25 | 0.041785 |
| 2025-12-26 | 0.041714 |
| 2025-12-27 | 0.041761 |
| 2025-12-28 | 0.041731 |
| 2025-12-29 | 0.04169 |
| 2025-12-30 | 0.041702 |
| 2025-12-31 | 0.041661 |
| 2026-01-01 | 0.041659 |
| 2026-01-02 | 0.0416 |
| 2026-01-03 | 0.041595 |
| 2026-01-04 | 0.04159 |
| 2026-01-05 | 0.041587 |
| 2026-01-06 | 0.041587 |
| 2026-01-07 | 0.041586 |
| 2026-01-08 | 0.041581 |
| 2026-01-09 | 0.041525 |
| 2026-01-10 | 0.041581 |
| 2026-01-11 | 0.041533 |
| 2026-01-12 | 0.041503 |
| 2026-01-13 | 0.041477 |
| 2026-01-14 | 0.041454 |
| 2026-01-15 | 0.041445 |
| 2026-01-16 | 0.041358 |
| 2026-01-17 | 0.04136 |
| 2026-01-18 | 0.041371 |
| 2026-01-19 | 0.041366 |
| 2026-01-20 | 0.041365 |
| 2026-01-21 | 0.041341 |
| 2026-01-22 | 0.041355 |
| 2026-01-23 | 0.041286 |
| 2026-01-24 | 0.04127 |
| 2026-01-25 | 0.041276 |
| 2026-01-26 | 0.041266 |
| 2026-01-27 | 0.04124 |
| 2026-01-28 | 0.04123 |
| 2026-01-29 | 0.04122 |
| 2026-01-30 | 0.041161 |
| 2026-01-31 | 0.041209 |
| 2026-02-01 | 0.041203 |
| 2026-02-02 | 0.041157 |
| 2026-02-03 | 0.041157 |
| 2026-02-04 | 0.04114 |
| 2026-02-05 | 0.041111 |
| 2026-02-06 | 0.041041 |
| 2026-02-07 | 0.041043 |
| 2026-02-08 | 0.041094 |
| 2026-02-09 | 0.041065 |
| 2026-02-10 | 0.041022 |
| 2026-02-11 | 0.041017 |
| 2026-02-12 | 0.041237 |
| 2026-02-13 | 0.040923 |
| 2026-02-14 | 0.040975 |
| 2026-02-15 | 0.040998 |
| 2026-02-16 | 0.040952 |
| 2026-02-17 | 0.040935 |
| 2026-02-18 | 0.040907 |
| 2026-02-19 | 0.040895 |
| 2026-02-20 | 0.040825 |
| 2026-02-21 | 0.04084 |
| 2026-02-22 | 0.040831 |
| 2026-02-23 | 0.040831 |
| 2026-02-24 | 0.040819 |
| 2026-02-25 | 0.040803 |
| 2026-02-26 | 0.040791 |
| 2026-02-27 | 0.040718 |
| 2026-02-28 | 0.040751 |
| 2026-03-01 | 0.040731 |
| 2026-03-02 | 0.04072 |
| 2026-03-03 | 0.040702 |
| 2026-03-04 | 0.040705 |
| 2026-03-05 | 0.040687 |
| 2026-03-06 | 0.040613 |
| 2026-03-07 | 0.040626 |
| 2026-03-08 | 0.040609 |
| 2026-03-09 | 0.040604 |
| 2026-03-10 | 0.04064 |
| 2026-03-11 | 0.040593 |
| 2026-03-12 | 0.04058 |
| 2026-03-13 | 0.040507 |
| 2026-03-14 | 0.040508 |
| 2026-03-15 | 0.040508 |
| 2026-03-16 | 0.040511 |
| 2026-03-17 | 0.040492 |
| 2026-03-18 | 0.040478 |
| 2026-03-19 | 0.040387 |
| 2026-03-20 | 0.040399 |
| 2026-03-21 | 0.040418 |
| 2026-03-22 | 0.040397 |
| 2026-03-23 | 0.040386 |
| 2026-03-24 | 0.040363 |
| 2026-03-25 | 0.040354 |
| 2026-03-26 | 0.040345 |
| 2026-03-27 | 0.040264 |
| 2026-03-28 | 0.04051 |
| 2026-03-29 | 0.040271 |
| 2026-03-30 | 0.040264 |
| 2026-03-31 | 0.040242 |
| 2026-04-01 | 0.040254 |
| 2026-04-02 | 0.04023 |
| 2026-04-03 | 0.040143 |
| 2026-04-04 | 0.040147 |
| 2026-04-05 | 0.040128 |
| 2026-04-06 | 0.040142 |
| 2026-04-07 | 0.040126 |
| 2026-04-08 | 0.04024 |
| 2026-04-09 | 0.040366 |
| 2026-04-10 | 0.040322 |
| 2026-04-11 | 0.040299 |
| 2026-04-12 | 0.040289 |
| 2026-04-13 | 0.040252 |
| 2026-04-14 | 0.040273 |
| 2026-04-15 | 0.040146 |
| 2026-04-16 | 0.040151 |
| 2026-04-17 | 0.04012 |
| 2026-04-18 | 0.040166 |
| 2026-04-19 | 0.040158 |
| 2026-04-20 | 0.040135 |
| 2026-04-21 | 0.040093 |
| 2026-04-22 | 0.040122 |
| 2026-04-23 | 0.040066 |
| 2026-04-24 | 0.040007 |
| 2026-04-25 | 0.039986 |
| 2026-04-26 | 0.039984 |
| 2026-04-27 | 0.039993 |
| 2026-04-28 | 0.040006 |
| 2026-04-29 | 0.039965 |
| 2026-04-30 | 0.039891 |
| 2026-05-01 | 0.03985 |
| 2026-05-02 | 0.039851 |
| 2026-05-03 | 0.039857 |
| 2026-05-04 | 0.039822 |
| 2026-05-05 | 0.039861 |
| 2026-05-06 | 0.039801 |
| 2026-05-07 | 0.039822 |
| 2026-05-08 | 0.039678 |
| 2026-05-09 | 0.039747 |
| 2026-05-10 | 0.039748 |
| 2026-05-11 | 0.039722 |
| 2026-05-12 | 0.039427 |
| 2026-05-14 | 0.039397 |
| 2026-05-15 | 0.039576 |
| 2026-05-16 | 0.039399 |
| 2026-05-17 | 0.039307 |
| 2026-05-18 | 0.039518 |
| 2026-05-19 | 0.039277 |
| 2026-05-20 | 0.039266 |
| 2026-05-21 | 0.039243 |
| 2026-05-23 | 0.039166 |
| 2026-05-24 | 0.039168 |
| 2026-05-25 | 0.039156 |
| 2026-05-26 | 0.038992 |
| 2026-05-27 | 0.038993 |
| 2026-05-28 | 0.038998 |
| 2026-05-29 | 0.039009 |
| 2026-05-30 | 0.039042 |
| 2026-05-31 | 0.039012 |
| 2026-06-01 | 0.039002 |
| 2026-06-02 | 0.038975 |
| 2026-06-03 | 0.038949 |
| 2026-06-04 | 0.038935 |
| 2026-06-05 | 0.038841 |
| 2026-06-06 | 0.038866 |
| 2026-06-09 | 0.038813 |
| 2026-06-10 | 0.038796 |
| 2026-06-11 | 0.038782 |
| 2026-06-12 | 0.03869 |
| 2026-06-13 | 0.038666 |
| 2026-06-14 | 0.038695 |
| 2026-06-15 | 0.038678 |
| 2026-06-16 | 0.038661 |
| 2026-06-17 | 0.038646 |
| 2026-06-18 | 0.038539 |
| 2026-06-19 | 0.03854 |
| 2026-06-20 | 0.038531 |
| 2026-06-21 | 0.038534 |
| 2026-06-22 | 0.038525 |
| 2026-06-23 | 0.038511 |
| 2026-06-24 | 0.038503 |
| 2026-06-25 | 0.038482 |
| 2026-06-26 | 0.038391 |
| 2026-06-27 | 0.038383 |
| 2026-06-28 | 0.038397 |
| 2026-06-29 | 0.038377 |
| 2026-06-30 | 0.038362 |
| 2026-07-01 | 0.038352 |
| 2026-07-02 | 0.038548 |
| 2026-07-03 | 0.038243 |
| 2026-07-04 | 0.038144 |
| 2026-07-05 | 0.038227 |
| 2026-07-06 | 0.038247 |
| 2026-07-07 | 0.038215 |
| 2026-07-08 | 0.0382 |
| 2026-07-09 | 0.038229 |
| 2026-07-10 | 0.038097 |
| 2026-07-11 | 0.038094 |
| 2026-07-12 | 0.038191 |
| 2026-07-13 | 0.03809 |
| 2026-07-14 | 0.038054 |
| 2026-07-15 | 0.038059 |
| 2026-07-16 | 0.03804 |
| 2026-07-17 | 0.03797 |
| 2026-07-18 | 0.037955 |
| 2026-07-19 | 0.03795 |
| 2026-07-20 | 0.037939 |
| 2026-07-21 | 0.037935 |
| 2026-07-22 | 0.037909 |
| 2026-07-23 | 0.037895 |
| 2026-07-24 | 0.037807 |
| 2026-07-25 | 0.037801 |
| 2026-07-26 | 0.037804 |
| 2026-07-27 | 0.037799 |
| 2026-07-28 | 0.037779 |
| 2026-07-29 | 0.037765 |
| 2026-07-30 | 0.037753 |
| 2026-07-31 | 0.037664 |
| 2026-08-01 | 0.037618 |
| 2026-08-02 | 0.037647 |
| 2026-08-03 | 0.037655 |
| 2026-08-04 | 0.037639 |
| 2026-08-05 | 0.037624 |
| 2026-08-06 | 0.037609 |
| 2026-08-07 | 0.037521 |
| 2026-08-08 | 0.037387 |
| 2026-08-09 | 0.037502 |
| 2026-08-10 | 0.03753 |
| 2026-08-11 | 0.037505 |
| 2026-08-12 | 0.03748 |
| 2026-08-13 | 0.037467 |
| 2026-08-14 | 0.037381 |
| 2026-08-15 | 0.037311 |
| 2026-08-16 | 0.03737 |
| 2026-08-17 | 0.037368 |
| 2026-08-18 | 0.03736 |
| 2026-08-20 | 0.037327 |
| 2026-08-21 | 0.03724 |
| 2026-08-22 | 0.037292 |
| 2026-08-23 | 0.03727 |
| 2026-08-24 | 0.037228 |
| 2026-08-25 | 0.037214 |
| 2026-08-26 | 0.0372 |
| 2026-08-27 | 0.03719 |
| 2026-08-28 | 0.037102 |
| 2026-08-29 | 0.037098 |
| 2026-08-30 | 0.0371 |
| 2026-08-31 | 0.037089 |
| 2026-09-01 | 0.037079 |
| 2026-09-02 | 0.037064 |
| 2026-09-03 | 0.037048 |
| 2026-09-04 | 0.036951 |
| 2026-09-05 | 0.036952 |
| 2026-09-06 | 0.036955 |
| 2026-09-07 | 0.036958 |
| 2026-09-08 | 0.036937 |
| 2026-09-09 | 0.036924 |
| 2026-09-10 | 0.036911 |
| 2026-09-11 | 0.036834 |
| 2026-09-12 | 0.036873 |
| 2026-09-13 | 0.036846 |
| 2026-09-14 | 0.036814 |
| 2026-09-15 | 0.036801 |
| 2026-09-16 | 0.036787 |
| 2026-09-17 | 0.036774 |
| 2026-09-18 | 0.036947 |
| 2026-09-19 | 0.036701 |
| 2026-09-20 | 0.0367 |
| 2026-09-21 | 0.036681 |
| 2026-09-22 | 0.036673 |
| 2026-09-23 | 0.036652 |
| 2026-09-24 | 0.036639 |
| 2026-09-25 | 0.036581 |
| 2026-09-26 | 0.036605 |
| 2026-09-27 | 0.036568 |
| 2026-09-28 | 0.036543 |
| 2026-09-30 | 0.036517 |
| 2026-10-02 | 0.036423 |
| 2026-10-03 | 0.036427 |
| 2026-10-05 | 0.036413 |
| 2026-10-06 | 0.036397 |
| 2026-10-07 | 0.036387 |
| 2026-10-08 | 0.03637 |
| 2026-10-09 | 0.036402 |
| 2026-10-10 | 0.036212 |
| 2026-10-11 | 0.036309 |
| 2026-10-12 | 0.036281 |
| 2026-10-13 | 0.036258 |
| 2026-10-14 | 0.036242 |
| 2026-10-15 | 0.036221 |
| 2026-10-16 | 0.036141 |
| 2026-10-17 | 0.036104 |
| 2026-10-18 | 0.036206 |
High
0.05241
Low
0.03610
Average
0.04358
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/AWG API questions
How do I get the TRY/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/AWG rate in rates.AWG.
How far back does TRY/AWG historical data go?
Daily TRY/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.