TRY to AUD exchange rate API
Turkish Lira to Australian Dollar · quoted 2026-10-15
0.02933
▼ +32.51% over 2Y
1 TRY = 0.02933 AUD · 1 AUD = 34.0890 TRY · Get this rate via the API
1 TRY buys 0.02933 AUD as of 2026-10-15, so 1 AUD buys 34.0890 TRY. Over the last 2 years, TRY/AUD traded between 0.02855 and 0.04594, averaged 0.03668 and fell 32.51%. The API holds daily TRY/AUD rates from 2005-01-03 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.043467 |
| 2024-10-16 | 0.0437 |
| 2024-10-17 | 0.043721 |
| 2024-10-18 | 0.043457 |
| 2024-10-19 | 0.043646 |
| 2024-10-20 | 0.043526 |
| 2024-10-21 | 0.043656 |
| 2024-10-22 | 0.04365 |
| 2024-10-23 | 0.043962 |
| 2024-10-24 | 0.0439 |
| 2024-10-25 | 0.043943 |
| 2024-10-26 | 0.044162 |
| 2024-10-27 | 0.044099 |
| 2024-10-28 | 0.044128 |
| 2024-10-29 | 0.044447 |
| 2024-10-30 | 0.044383 |
| 2024-10-31 | 0.044432 |
| 2024-11-01 | 0.044226 |
| 2024-11-02 | 0.044421 |
| 2024-11-03 | 0.044187 |
| 2024-11-04 | 0.044098 |
| 2024-11-05 | 0.043954 |
| 2024-11-06 | 0.044494 |
| 2024-11-07 | 0.043853 |
| 2024-11-08 | 0.04393 |
| 2024-11-09 | 0.044199 |
| 2024-11-10 | 0.044194 |
| 2024-11-11 | 0.044263 |
| 2024-11-12 | 0.044395 |
| 2024-11-13 | 0.044628 |
| 2024-11-14 | 0.04499 |
| 2024-11-15 | 0.044867 |
| 2024-11-16 | 0.044947 |
| 2024-11-17 | 0.044928 |
| 2024-11-18 | 0.044865 |
| 2024-11-19 | 0.04449 |
| 2024-11-20 | 0.044571 |
| 2024-11-21 | 0.04447 |
| 2024-11-22 | 0.044526 |
| 2024-11-23 | 0.0445 |
| 2024-11-24 | 0.04434 |
| 2024-11-25 | 0.04438 |
| 2024-11-26 | 0.04442 |
| 2024-11-27 | 0.044514 |
| 2024-11-28 | 0.044482 |
| 2024-11-29 | 0.044337 |
| 2024-11-30 | 0.044289 |
| 2024-12-01 | 0.044255 |
| 2024-12-02 | 0.044441 |
| 2024-12-03 | 0.044402 |
| 2024-12-04 | 0.044928 |
| 2024-12-05 | 0.044748 |
| 2024-12-06 | 0.044828 |
| 2024-12-07 | 0.045036 |
| 2024-12-08 | 0.045018 |
| 2024-12-09 | 0.044521 |
| 2024-12-10 | 0.044848 |
| 2024-12-11 | 0.045103 |
| 2024-12-12 | 0.044857 |
| 2024-12-13 | 0.044855 |
| 2024-12-14 | 0.044968 |
| 2024-12-15 | 0.045007 |
| 2024-12-16 | 0.044982 |
| 2024-12-17 | 0.04505 |
| 2024-12-18 | 0.045168 |
| 2024-12-19 | 0.045618 |
| 2024-12-20 | 0.045536 |
| 2024-12-21 | 0.045479 |
| 2024-12-22 | 0.04543 |
| 2024-12-23 | 0.045534 |
| 2024-12-24 | 0.045517 |
| 2024-12-25 | 0.045568 |
| 2024-12-26 | 0.045584 |
| 2024-12-27 | 0.045657 |
| 2024-12-28 | 0.045826 |
| 2024-12-29 | 0.045718 |
| 2024-12-30 | 0.045419 |
| 2024-12-31 | 0.045653 |
| 2025-01-01 | 0.045681 |
| 2025-01-02 | 0.045588 |
| 2025-01-03 | 0.045452 |
| 2025-01-04 | 0.04547 |
| 2025-01-05 | 0.04552 |
| 2025-01-06 | 0.044949 |
| 2025-01-07 | 0.045061 |
| 2025-01-08 | 0.04561 |
| 2025-01-09 | 0.04566 |
| 2025-01-10 | 0.045649 |
| 2025-01-11 | 0.045945 |
| 2025-01-12 | 0.045925 |
| 2025-01-13 | 0.045793 |
| 2025-01-14 | 0.045653 |
| 2025-01-15 | 0.045463 |
| 2025-01-16 | 0.045524 |
| 2025-01-17 | 0.045447 |
| 2025-01-18 | 0.045568 |
| 2025-01-19 | 0.04555 |
| 2025-01-20 | 0.045288 |
| 2025-01-21 | 0.045091 |
| 2025-01-22 | 0.044594 |
| 2025-01-23 | 0.044728 |
| 2025-01-24 | 0.044412 |
| 2025-01-25 | 0.044402 |
| 2025-01-26 | 0.044422 |
| 2025-01-27 | 0.044383 |
| 2025-01-28 | 0.044802 |
| 2025-01-29 | 0.044927 |
| 2025-01-30 | 0.044878 |
| 2025-01-31 | 0.044818 |
| 2025-02-01 | 0.045064 |
| 2025-02-02 | 0.04524 |
| 2025-02-03 | 0.045091 |
| 2025-02-04 | 0.044755 |
| 2025-02-05 | 0.044295 |
| 2025-02-06 | 0.044497 |
| 2025-02-07 | 0.044262 |
| 2025-02-08 | 0.044355 |
| 2025-02-09 | 0.044449 |
| 2025-02-10 | 0.044276 |
| 2025-02-11 | 0.044175 |
| 2025-02-12 | 0.044146 |
| 2025-02-13 | 0.044224 |
| 2025-02-14 | 0.043516 |
| 2025-02-15 | 0.043414 |
| 2025-02-16 | 0.043464 |
| 2025-02-17 | 0.043364 |
| 2025-02-18 | 0.04345 |
| 2025-02-19 | 0.04335 |
| 2025-02-20 | 0.043198 |
| 2025-02-21 | 0.043026 |
| 2025-02-22 | 0.04317 |
| 2025-02-23 | 0.043142 |
| 2025-02-24 | 0.04314 |
| 2025-02-25 | 0.043209 |
| 2025-02-26 | 0.043498 |
| 2025-02-27 | 0.043591 |
| 2025-02-28 | 0.044033 |
| 2025-03-01 | 0.044281 |
| 2025-03-02 | 0.044123 |
| 2025-03-03 | 0.044067 |
| 2025-03-04 | 0.043963 |
| 2025-03-05 | 0.043709 |
| 2025-03-06 | 0.043325 |
| 2025-03-07 | 0.043603 |
| 2025-03-08 | 0.043489 |
| 2025-03-09 | 0.043516 |
| 2025-03-10 | 0.043281 |
| 2025-03-11 | 0.043471 |
| 2025-03-12 | 0.043402 |
| 2025-03-13 | 0.043545 |
| 2025-03-14 | 0.043159 |
| 2025-03-15 | 0.043313 |
| 2025-03-16 | 0.043128 |
| 2025-03-17 | 0.042923 |
| 2025-03-18 | 0.042846 |
| 2025-03-19 | 0.041565 |
| 2025-03-20 | 0.041886 |
| 2025-03-21 | 0.041892 |
| 2025-03-22 | 0.042368 |
| 2025-03-23 | 0.042028 |
| 2025-03-24 | 0.041873 |
| 2025-03-25 | 0.041653 |
| 2025-03-26 | 0.041647 |
| 2025-03-27 | 0.041715 |
| 2025-03-28 | 0.041716 |
| 2025-03-29 | 0.041872 |
| 2025-03-30 | 0.041875 |
| 2025-03-31 | 0.042197 |
| 2025-04-01 | 0.042167 |
| 2025-04-02 | 0.041863 |
| 2025-04-03 | 0.041447 |
| 2025-04-04 | 0.043059 |
| 2025-04-05 | 0.04357 |
| 2025-04-06 | 0.04379 |
| 2025-04-07 | 0.043596 |
| 2025-04-08 | 0.043422 |
| 2025-04-09 | 0.043806 |
| 2025-04-10 | 0.042618 |
| 2025-04-11 | 0.04215 |
| 2025-04-12 | 0.041907 |
| 2025-04-13 | 0.041886 |
| 2025-04-14 | 0.041655 |
| 2025-04-15 | 0.041206 |
| 2025-04-16 | 0.041154 |
| 2025-04-17 | 0.04125 |
| 2025-04-18 | 0.041147 |
| 2025-04-19 | 0.041253 |
| 2025-04-20 | 0.041152 |
| 2025-04-21 | 0.040807 |
| 2025-04-22 | 0.04087 |
| 2025-04-23 | 0.040757 |
| 2025-04-24 | 0.040893 |
| 2025-04-25 | 0.040791 |
| 2025-04-26 | 0.040629 |
| 2025-04-27 | 0.040667 |
| 2025-04-28 | 0.040671 |
| 2025-04-29 | 0.040612 |
| 2025-04-30 | 0.040674 |
| 2025-05-01 | 0.040651 |
| 2025-05-02 | 0.040276 |
| 2025-05-03 | 0.040308 |
| 2025-05-04 | 0.040201 |
| 2025-05-05 | 0.039966 |
| 2025-05-06 | 0.040081 |
| 2025-05-07 | 0.039984 |
| 2025-05-08 | 0.040337 |
| 2025-05-09 | 0.040302 |
| 2025-05-10 | 0.040256 |
| 2025-05-11 | 0.040251 |
| 2025-05-12 | 0.040371 |
| 2025-05-13 | 0.040243 |
| 2025-05-14 | 0.039903 |
| 2025-05-15 | 0.040336 |
| 2025-05-16 | 0.040158 |
| 2025-05-17 | 0.040248 |
| 2025-05-18 | 0.040171 |
| 2025-05-19 | 0.039938 |
| 2025-05-20 | 0.040159 |
| 2025-05-21 | 0.039972 |
| 2025-05-22 | 0.040012 |
| 2025-05-23 | 0.039831 |
| 2025-05-24 | 0.039581 |
| 2025-05-25 | 0.03948 |
| 2025-05-26 | 0.039499 |
| 2025-05-27 | 0.039794 |
| 2025-05-28 | 0.03976 |
| 2025-05-29 | 0.039689 |
| 2025-05-30 | 0.03966 |
| 2025-05-31 | 0.039669 |
| 2025-06-01 | 0.039576 |
| 2025-06-02 | 0.039342 |
| 2025-06-03 | 0.039592 |
| 2025-06-04 | 0.039412 |
| 2025-06-05 | 0.039058 |
| 2025-06-06 | 0.039292 |
| 2025-06-07 | 0.039276 |
| 2025-06-08 | 0.039251 |
| 2025-06-09 | 0.039129 |
| 2025-06-10 | 0.039098 |
| 2025-06-11 | 0.03923 |
| 2025-06-12 | 0.039037 |
| 2025-06-13 | 0.039158 |
| 2025-06-14 | 0.039123 |
| 2025-06-15 | 0.039446 |
| 2025-06-16 | 0.038888 |
| 2025-06-17 | 0.038833 |
| 2025-06-18 | 0.038906 |
| 2025-06-19 | 0.039079 |
| 2025-06-20 | 0.038857 |
| 2025-06-21 | 0.039072 |
| 2025-06-22 | 0.039094 |
| 2025-06-23 | 0.039411 |
| 2025-06-24 | 0.038762 |
| 2025-06-25 | 0.038739 |
| 2025-06-26 | 0.038493 |
| 2025-06-27 | 0.03837 |
| 2025-06-28 | 0.038383 |
| 2025-06-29 | 0.038386 |
| 2025-06-30 | 0.038541 |
| 2025-07-01 | 0.038104 |
| 2025-07-02 | 0.038364 |
| 2025-07-03 | 0.038176 |
| 2025-07-04 | 0.038273 |
| 2025-07-05 | 0.038266 |
| 2025-07-06 | 0.038245 |
| 2025-07-07 | 0.038461 |
| 2025-07-08 | 0.03822 |
| 2025-07-09 | 0.038289 |
| 2025-07-10 | 0.038143 |
| 2025-07-11 | 0.037875 |
| 2025-07-12 | 0.03783 |
| 2025-07-13 | 0.03786 |
| 2025-07-14 | 0.037869 |
| 2025-07-15 | 0.037911 |
| 2025-07-16 | 0.038096 |
| 2025-07-17 | 0.038424 |
| 2025-07-18 | 0.037993 |
| 2025-07-19 | 0.03804 |
| 2025-07-20 | 0.038033 |
| 2025-07-21 | 0.037979 |
| 2025-07-22 | 0.037941 |
| 2025-07-23 | 0.037472 |
| 2025-07-24 | 0.037345 |
| 2025-07-25 | 0.037547 |
| 2025-07-26 | 0.037557 |
| 2025-07-27 | 0.03754 |
| 2025-07-28 | 0.037788 |
| 2025-07-29 | 0.037938 |
| 2025-07-30 | 0.037998 |
| 2025-07-31 | 0.038227 |
| 2025-08-01 | 0.038285 |
| 2025-08-02 | 0.038048 |
| 2025-08-03 | 0.038038 |
| 2025-08-04 | 0.037935 |
| 2025-08-05 | 0.038039 |
| 2025-08-06 | 0.037819 |
| 2025-08-07 | 0.037726 |
| 2025-08-08 | 0.037675 |
| 2025-08-09 | 0.037647 |
| 2025-08-10 | 0.037637 |
| 2025-08-11 | 0.037749 |
| 2025-08-12 | 0.037828 |
| 2025-08-13 | 0.037455 |
| 2025-08-14 | 0.037579 |
| 2025-08-15 | 0.037546 |
| 2025-08-16 | 0.037655 |
| 2025-08-17 | 0.037596 |
| 2025-08-18 | 0.037589 |
| 2025-08-19 | 0.037697 |
| 2025-08-20 | 0.037969 |
| 2025-08-21 | 0.038027 |
| 2025-08-22 | 0.038069 |
| 2025-08-23 | 0.037553 |
| 2025-08-24 | 0.03761 |
| 2025-08-25 | 0.037551 |
| 2025-08-26 | 0.037548 |
| 2025-08-27 | 0.037658 |
| 2025-08-28 | 0.037311 |
| 2025-08-29 | 0.037254 |
| 2025-08-30 | 0.037207 |
| 2025-08-31 | 0.037169 |
| 2025-09-01 | 0.037132 |
| 2025-09-02 | 0.037248 |
| 2025-09-03 | 0.037152 |
| 2025-09-04 | 0.037263 |
| 2025-09-05 | 0.037092 |
| 2025-09-06 | 0.036967 |
| 2025-09-07 | 0.036991 |
| 2025-09-08 | 0.036778 |
| 2025-09-09 | 0.036661 |
| 2025-09-10 | 0.036662 |
| 2025-09-11 | 0.036676 |
| 2025-09-12 | 0.0364 |
| 2025-09-13 | 0.036394 |
| 2025-09-14 | 0.036372 |
| 2025-09-15 | 0.036366 |
| 2025-09-16 | 0.036298 |
| 2025-09-17 | 0.036269 |
| 2025-09-18 | 0.036429 |
| 2025-09-19 | 0.036643 |
| 2025-09-20 | 0.036663 |
| 2025-09-21 | 0.036633 |
| 2025-09-22 | 0.036639 |
| 2025-09-23 | 0.036558 |
| 2025-09-24 | 0.03651 |
| 2025-09-25 | 0.036628 |
| 2025-09-26 | 0.036852 |
| 2025-09-27 | 0.036917 |
| 2025-09-28 | 0.036809 |
| 2025-09-29 | 0.036638 |
| 2025-09-30 | 0.036376 |
| 2025-10-01 | 0.036382 |
| 2025-10-02 | 0.036366 |
| 2025-10-03 | 0.036331 |
| 2025-10-04 | 0.036315 |
| 2025-10-05 | 0.036387 |
| 2025-10-06 | 0.036348 |
| 2025-10-07 | 0.036396 |
| 2025-10-08 | 0.03647 |
| 2025-10-09 | 0.036328 |
| 2025-10-10 | 0.036479 |
| 2025-10-11 | 0.036924 |
| 2025-10-12 | 0.036824 |
| 2025-10-13 | 0.036752 |
| 2025-10-14 | 0.037053 |
| 2025-10-15 | 0.036685 |
| 2025-10-16 | 0.036767 |
| 2025-10-17 | 0.036723 |
| 2025-10-18 | 0.036752 |
| 2025-10-19 | 0.036692 |
| 2025-10-20 | 0.036736 |
| 2025-10-21 | 0.036716 |
| 2025-10-22 | 0.0367 |
| 2025-10-23 | 0.036535 |
| 2025-10-24 | 0.036643 |
| 2025-10-25 | 0.036606 |
| 2025-10-26 | 0.036465 |
| 2025-10-27 | 0.03637 |
| 2025-10-28 | 0.03636 |
| 2025-10-29 | 0.036123 |
| 2025-10-30 | 0.03644 |
| 2025-10-31 | 0.036374 |
| 2025-11-01 | 0.036353 |
| 2025-11-02 | 0.036341 |
| 2025-11-03 | 0.036346 |
| 2025-11-04 | 0.03658 |
| 2025-11-05 | 0.036641 |
| 2025-11-06 | 0.03643 |
| 2025-11-07 | 0.036552 |
| 2025-11-08 | 0.036508 |
| 2025-11-09 | 0.036479 |
| 2025-11-10 | 0.036247 |
| 2025-11-11 | 0.036283 |
| 2025-11-12 | 0.036186 |
| 2025-11-13 | 0.036097 |
| 2025-11-14 | 0.036196 |
| 2025-11-15 | 0.036235 |
| 2025-11-16 | 0.036205 |
| 2025-11-17 | 0.036269 |
| 2025-11-18 | 0.036337 |
| 2025-11-19 | 0.036388 |
| 2025-11-20 | 0.036431 |
| 2025-11-21 | 0.036553 |
| 2025-11-22 | 0.036516 |
| 2025-11-23 | 0.036477 |
| 2025-11-24 | 0.036571 |
| 2025-11-25 | 0.036478 |
| 2025-11-26 | 0.036255 |
| 2025-11-27 | 0.036104 |
| 2025-11-28 | 0.036054 |
| 2025-11-29 | 0.035941 |
| 2025-11-30 | 0.035975 |
| 2025-12-01 | 0.035878 |
| 2025-12-02 | 0.035978 |
| 2025-12-03 | 0.035739 |
| 2025-12-04 | 0.035656 |
| 2025-12-05 | 0.035441 |
| 2025-12-06 | 0.035426 |
| 2025-12-07 | 0.035419 |
| 2025-12-08 | 0.035372 |
| 2025-12-09 | 0.035379 |
| 2025-12-10 | 0.035335 |
| 2025-12-11 | 0.035257 |
| 2025-12-12 | 0.035231 |
| 2025-12-13 | 0.03521 |
| 2025-12-14 | 0.035229 |
| 2025-12-15 | 0.035208 |
| 2025-12-16 | 0.035261 |
| 2025-12-17 | 0.03535 |
| 2025-12-18 | 0.035411 |
| 2025-12-19 | 0.03538 |
| 2025-12-20 | 0.035367 |
| 2025-12-21 | 0.035367 |
| 2025-12-22 | 0.035137 |
| 2025-12-23 | 0.034879 |
| 2025-12-24 | 0.03482 |
| 2025-12-25 | 0.034815 |
| 2025-12-26 | 0.034733 |
| 2025-12-27 | 0.034769 |
| 2025-12-28 | 0.03476 |
| 2025-12-29 | 0.034805 |
| 2025-12-30 | 0.034762 |
| 2025-12-31 | 0.034825 |
| 2026-01-01 | 0.034885 |
| 2026-01-02 | 0.034715 |
| 2026-01-03 | 0.034716 |
| 2026-01-04 | 0.034752 |
| 2026-01-05 | 0.034841 |
| 2026-01-06 | 0.034574 |
| 2026-01-07 | 0.034532 |
| 2026-01-08 | 0.034686 |
| 2026-01-09 | 0.034754 |
| 2026-01-10 | 0.034759 |
| 2026-01-11 | 0.034721 |
| 2026-01-12 | 0.034523 |
| 2026-01-13 | 0.034584 |
| 2026-01-14 | 0.034685 |
| 2026-01-15 | 0.034622 |
| 2026-01-16 | 0.034495 |
| 2026-01-17 | 0.03458 |
| 2026-01-18 | 0.034615 |
| 2026-01-19 | 0.034456 |
| 2026-01-20 | 0.034324 |
| 2026-01-21 | 0.034115 |
| 2026-01-22 | 0.03394 |
| 2026-01-23 | 0.033597 |
| 2026-01-24 | 0.033448 |
| 2026-01-25 | 0.033359 |
| 2026-01-26 | 0.033371 |
| 2026-01-27 | 0.033156 |
| 2026-01-28 | 0.032907 |
| 2026-01-29 | 0.032585 |
| 2026-01-30 | 0.032799 |
| 2026-01-31 | 0.033057 |
| 2026-02-01 | 0.033081 |
| 2026-02-02 | 0.033095 |
| 2026-02-03 | 0.032791 |
| 2026-02-04 | 0.032693 |
| 2026-02-05 | 0.032942 |
| 2026-02-06 | 0.032815 |
| 2026-02-07 | 0.032696 |
| 2026-02-08 | 0.032741 |
| 2026-02-09 | 0.032509 |
| 2026-02-10 | 0.032428 |
| 2026-02-11 | 0.032207 |
| 2026-02-12 | 0.032178 |
| 2026-02-13 | 0.032425 |
| 2026-02-14 | 0.032373 |
| 2026-02-15 | 0.032408 |
| 2026-02-16 | 0.032288 |
| 2026-02-17 | 0.032441 |
| 2026-02-18 | 0.032312 |
| 2026-02-19 | 0.032459 |
| 2026-02-20 | 0.032362 |
| 2026-02-21 | 0.032224 |
| 2026-02-22 | 0.032231 |
| 2026-02-23 | 0.032266 |
| 2026-02-24 | 0.032371 |
| 2026-02-25 | 0.032144 |
| 2026-02-26 | 0.032005 |
| 2026-02-27 | 0.032011 |
| 2026-02-28 | 0.031984 |
| 2026-03-01 | 0.03217 |
| 2026-03-02 | 0.03224 |
| 2026-03-03 | 0.032393 |
| 2026-03-04 | 0.032216 |
| 2026-03-05 | 0.032262 |
| 2026-03-06 | 0.032384 |
| 2026-03-07 | 0.032285 |
| 2026-03-08 | 0.032413 |
| 2026-03-09 | 0.032322 |
| 2026-03-10 | 0.031898 |
| 2026-03-11 | 0.031713 |
| 2026-03-12 | 0.031786 |
| 2026-03-13 | 0.032128 |
| 2026-03-14 | 0.032479 |
| 2026-03-15 | 0.032376 |
| 2026-03-16 | 0.032084 |
| 2026-03-17 | 0.031834 |
| 2026-03-18 | 0.032062 |
| 2026-03-19 | 0.032213 |
| 2026-03-20 | 0.031937 |
| 2026-03-21 | 0.032157 |
| 2026-03-22 | 0.032209 |
| 2026-03-23 | 0.032141 |
| 2026-03-24 | 0.032336 |
| 2026-03-25 | 0.032375 |
| 2026-03-26 | 0.032606 |
| 2026-03-27 | 0.032677 |
| 2026-03-28 | 0.032687 |
| 2026-03-29 | 0.032738 |
| 2026-03-30 | 0.032789 |
| 2026-03-31 | 0.032639 |
| 2026-04-01 | 0.03234 |
| 2026-04-02 | 0.032705 |
| 2026-04-03 | 0.032536 |
| 2026-04-04 | 0.03254 |
| 2026-04-05 | 0.032546 |
| 2026-04-06 | 0.03242 |
| 2026-04-07 | 0.032324 |
| 2026-04-08 | 0.031858 |
| 2026-04-09 | 0.031845 |
| 2026-04-10 | 0.031656 |
| 2026-04-11 | 0.031685 |
| 2026-04-12 | 0.03181 |
| 2026-04-13 | 0.03179 |
| 2026-04-14 | 0.031393 |
| 2026-04-15 | 0.03134 |
| 2026-04-16 | 0.031142 |
| 2026-04-17 | 0.031057 |
| 2026-04-18 | 0.031078 |
| 2026-04-19 | 0.031169 |
| 2026-04-20 | 0.031133 |
| 2026-04-21 | 0.031088 |
| 2026-04-22 | 0.031121 |
| 2026-04-23 | 0.031116 |
| 2026-04-24 | 0.031087 |
| 2026-04-25 | 0.031134 |
| 2026-04-26 | 0.031114 |
| 2026-04-27 | 0.030895 |
| 2026-04-28 | 0.031025 |
| 2026-04-29 | 0.030978 |
| 2026-04-30 | 0.030961 |
| 2026-05-01 | 0.030743 |
| 2026-05-02 | 0.030732 |
| 2026-05-03 | 0.030705 |
| 2026-05-04 | 0.0308 |
| 2026-05-05 | 0.030843 |
| 2026-05-06 | 0.030526 |
| 2026-05-07 | 0.030464 |
| 2026-05-08 | 0.030474 |
| 2026-05-09 | 0.030402 |
| 2026-05-10 | 0.03047 |
| 2026-05-11 | 0.030436 |
| 2026-05-12 | 0.030496 |
| 2026-05-13 | 0.030368 |
| 2026-05-14 | 0.030398 |
| 2026-05-15 | 0.030711 |
| 2026-05-16 | 0.030794 |
| 2026-05-17 | 0.030714 |
| 2026-05-18 | 0.030618 |
| 2026-05-19 | 0.03083 |
| 2026-05-20 | 0.030769 |
| 2026-05-21 | 0.030758 |
| 2026-05-22 | 0.030718 |
| 2026-05-23 | 0.030694 |
| 2026-05-24 | 0.030616 |
| 2026-05-25 | 0.030511 |
| 2026-05-26 | 0.0304 |
| 2026-05-27 | 0.030552 |
| 2026-05-28 | 0.030603 |
| 2026-05-29 | 0.030391 |
| 2026-05-30 | 0.030358 |
| 2026-05-31 | 0.030346 |
| 2026-06-01 | 0.030373 |
| 2026-06-02 | 0.030319 |
| 2026-06-03 | 0.030385 |
| 2026-06-04 | 0.030453 |
| 2026-06-05 | 0.030388 |
| 2026-06-06 | 0.030833 |
| 2026-06-07 | 0.030869 |
| 2026-06-08 | 0.03066 |
| 2026-06-09 | 0.03071 |
| 2026-06-10 | 0.030945 |
| 2026-06-11 | 0.030962 |
| 2026-06-12 | 0.030724 |
| 2026-06-13 | 0.030665 |
| 2026-06-14 | 0.030582 |
| 2026-06-15 | 0.030575 |
| 2026-06-16 | 0.030572 |
| 2026-06-17 | 0.030581 |
| 2026-06-18 | 0.030737 |
| 2026-06-19 | 0.030695 |
| 2026-06-20 | 0.030697 |
| 2026-06-21 | 0.030708 |
| 2026-06-22 | 0.030709 |
| 2026-06-23 | 0.031016 |
| 2026-06-24 | 0.031176 |
| 2026-06-25 | 0.031188 |
| 2026-06-26 | 0.031073 |
| 2026-06-27 | 0.031106 |
| 2026-06-28 | 0.03112 |
| 2026-06-29 | 0.031073 |
| 2026-06-30 | 0.031118 |
| 2026-07-01 | 0.031091 |
| 2026-07-02 | 0.031085 |
| 2026-07-03 | 0.030793 |
| 2026-07-04 | 0.030725 |
| 2026-07-05 | 0.030783 |
| 2026-07-06 | 0.030814 |
| 2026-07-07 | 0.030726 |
| 2026-07-08 | 0.030823 |
| 2026-07-09 | 0.030776 |
| 2026-07-10 | 0.030625 |
| 2026-07-11 | 0.03062 |
| 2026-07-12 | 0.030717 |
| 2026-07-13 | 0.030649 |
| 2026-07-14 | 0.030622 |
| 2026-07-15 | 0.03045 |
| 2026-07-16 | 0.030323 |
| 2026-07-17 | 0.030411 |
| 2026-07-18 | 0.030371 |
| 2026-07-19 | 0.030398 |
| 2026-07-20 | 0.030249 |
| 2026-07-21 | 0.03021 |
| 2026-07-22 | 0.030282 |
| 2026-07-23 | 0.030274 |
| 2026-07-24 | 0.030225 |
| 2026-07-25 | 0.03024 |
| 2026-07-26 | 0.030204 |
| 2026-07-27 | 0.030169 |
| 2026-07-28 | 0.030287 |
| 2026-07-29 | 0.030399 |
| 2026-07-30 | 0.030212 |
| 2026-07-31 | 0.029981 |
| 2026-08-01 | 0.029884 |
| 2026-08-02 | 0.029871 |
| 2026-08-03 | 0.030023 |
| 2026-08-04 | 0.029906 |
| 2026-08-05 | 0.029807 |
| 2026-08-06 | 0.029835 |
| 2026-08-07 | 0.029773 |
| 2026-08-08 | 0.029555 |
| 2026-08-09 | 0.029647 |
| 2026-08-10 | 0.029683 |
| 2026-08-11 | 0.02966 |
| 2026-08-12 | 0.029612 |
| 2026-08-13 | 0.029682 |
| 2026-08-14 | 0.029488 |
| 2026-08-15 | 0.029422 |
| 2026-08-16 | 0.029469 |
| 2026-08-17 | 0.029299 |
| 2026-08-18 | 0.029349 |
| 2026-08-19 | 0.029483 |
| 2026-08-20 | 0.029345 |
| 2026-08-21 | 0.029024 |
| 2026-08-22 | 0.029055 |
| 2026-08-23 | 0.02905 |
| 2026-08-24 | 0.029041 |
| 2026-08-25 | 0.029063 |
| 2026-08-26 | 0.028925 |
| 2026-08-27 | 0.028896 |
| 2026-08-28 | 0.028809 |
| 2026-08-29 | 0.028941 |
| 2026-08-30 | 0.028944 |
| 2026-08-31 | 0.02893 |
| 2026-09-01 | 0.029008 |
| 2026-09-02 | 0.028971 |
| 2026-09-03 | 0.028773 |
| 2026-09-04 | 0.028657 |
| 2026-09-05 | 0.028655 |
| 2026-09-06 | 0.028661 |
| 2026-09-07 | 0.028618 |
| 2026-09-08 | 0.028602 |
| 2026-09-09 | 0.028552 |
| 2026-09-10 | 0.028699 |
| 2026-09-11 | 0.028688 |
| 2026-09-12 | 0.028726 |
| 2026-09-13 | 0.02873 |
| 2026-09-14 | 0.028847 |
| 2026-09-15 | 0.028853 |
| 2026-09-16 | 0.028815 |
| 2026-09-17 | 0.028879 |
| 2026-09-18 | 0.028788 |
| 2026-09-19 | 0.028775 |
| 2026-09-20 | 0.028779 |
| 2026-09-21 | 0.02871 |
| 2026-09-22 | 0.028815 |
| 2026-09-23 | 0.028972 |
| 2026-09-24 | 0.02913 |
| 2026-09-25 | 0.029069 |
| 2026-09-26 | 0.029107 |
| 2026-09-27 | 0.029117 |
| 2026-09-28 | 0.029065 |
| 2026-09-29 | 0.029135 |
| 2026-09-30 | 0.029279 |
| 2026-10-01 | 0.029341 |
| 2026-10-02 | 0.029322 |
| 2026-10-03 | 0.029258 |
| 2026-10-04 | 0.029269 |
| 2026-10-05 | 0.029227 |
| 2026-10-06 | 0.029123 |
| 2026-10-07 | 0.029244 |
| 2026-10-08 | 0.029263 |
| 2026-10-09 | 0.02913 |
| 2026-10-10 | 0.028959 |
| 2026-10-11 | 0.029053 |
| 2026-10-12 | 0.029062 |
| 2026-10-13 | 0.029028 |
| 2026-10-14 | 0.028884 |
| 2026-10-15 | 0.029335 |
High
0.04594
Low
0.02855
Average
0.03668
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/AUD API questions
How do I get the TRY/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/AUD rate in rates.AUD.
How far back does TRY/AUD historical data go?
Daily TRY/AUD rates are available from 2005-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.