TRY to ARS exchange rate API
Turkish Lira to Argentine Peso · quoted 2026-10-25
30.6891
▲ +6.81% over 2Y
1 TRY = 30.6891 ARS · 1 ARS = 0.03258 TRY · Get this rate via the API
1 TRY buys 30.6891 ARS as of 2026-10-25, so 1 ARS buys 0.03258 TRY. Over the last 2 years, TRY/ARS traded between 28.0193 and 35.6921, averaged 31.1832 and rose 6.81%. The API holds daily TRY/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 28.732008 |
| 2024-10-26 | 28.714257 |
| 2024-10-27 | 28.71081 |
| 2024-10-28 | 28.807264 |
| 2024-10-29 | 28.792952 |
| 2024-10-30 | 28.806024 |
| 2024-10-31 | 28.873716 |
| 2024-11-01 | 28.838636 |
| 2024-11-02 | 28.72463 |
| 2024-11-03 | 28.836558 |
| 2024-11-04 | 28.793411 |
| 2024-11-05 | 28.901762 |
| 2024-11-06 | 28.98059 |
| 2024-11-07 | 28.991465 |
| 2024-11-08 | 28.925129 |
| 2024-11-09 | 28.900947 |
| 2024-11-10 | 28.902504 |
| 2024-11-11 | 29.110523 |
| 2024-11-12 | 29.040433 |
| 2024-11-13 | 29.037192 |
| 2024-11-14 | 29.049511 |
| 2024-11-15 | 29.127686 |
| 2024-11-16 | 28.962822 |
| 2024-11-17 | 28.975205 |
| 2024-11-18 | 28.881774 |
| 2024-11-19 | 28.893935 |
| 2024-11-20 | 29.064543 |
| 2024-11-21 | 29.081057 |
| 2024-11-22 | 29.059336 |
| 2024-11-23 | 29.047042 |
| 2024-11-24 | 29.027794 |
| 2024-11-25 | 28.88649 |
| 2024-11-26 | 29.055508 |
| 2024-11-27 | 29.060654 |
| 2024-11-28 | 29.128038 |
| 2024-11-29 | 29.09712 |
| 2024-11-30 | 29.126295 |
| 2024-12-01 | 29.107025 |
| 2024-12-02 | 29.153507 |
| 2024-12-03 | 29.107074 |
| 2024-12-04 | 29.108833 |
| 2024-12-05 | 29.151321 |
| 2024-12-06 | 29.086907 |
| 2024-12-07 | 29.131071 |
| 2024-12-08 | 29.126389 |
| 2024-12-09 | 29.155327 |
| 2024-12-10 | 29.148459 |
| 2024-12-11 | 29.142962 |
| 2024-12-12 | 29.157637 |
| 2024-12-13 | 29.136036 |
| 2024-12-14 | 29.108954 |
| 2024-12-15 | 29.115353 |
| 2024-12-16 | 29.041233 |
| 2024-12-17 | 29.186618 |
| 2024-12-18 | 29.177508 |
| 2024-12-19 | 29.14765 |
| 2024-12-20 | 29.055096 |
| 2024-12-21 | 29.041398 |
| 2024-12-22 | 29.043298 |
| 2024-12-23 | 28.909776 |
| 2024-12-24 | 29.095741 |
| 2024-12-25 | 29.10385 |
| 2024-12-26 | 29.123533 |
| 2024-12-27 | 29.07589 |
| 2024-12-28 | 29.306737 |
| 2024-12-29 | 29.232509 |
| 2024-12-30 | 29.158419 |
| 2024-12-31 | 29.151149 |
| 2025-01-01 | 29.150657 |
| 2025-01-02 | 29.176736 |
| 2025-01-03 | 29.1721 |
| 2025-01-04 | 29.17461 |
| 2025-01-05 | 29.184626 |
| 2025-01-06 | 29.192438 |
| 2025-01-07 | 29.270163 |
| 2025-01-08 | 29.25817 |
| 2025-01-09 | 29.306561 |
| 2025-01-10 | 29.278223 |
| 2025-01-11 | 29.256487 |
| 2025-01-12 | 29.263829 |
| 2025-01-13 | 29.213878 |
| 2025-01-14 | 29.286146 |
| 2025-01-15 | 29.318448 |
| 2025-01-16 | 29.364488 |
| 2025-01-17 | 29.275726 |
| 2025-01-18 | 29.297129 |
| 2025-01-19 | 29.39111 |
| 2025-01-20 | 29.320532 |
| 2025-01-21 | 29.351919 |
| 2025-01-22 | 29.343983 |
| 2025-01-23 | 29.369438 |
| 2025-01-24 | 29.333271 |
| 2025-01-25 | 29.311285 |
| 2025-01-26 | 29.319237 |
| 2025-01-27 | 29.357584 |
| 2025-01-28 | 29.352045 |
| 2025-01-29 | 29.355885 |
| 2025-01-30 | 29.377881 |
| 2025-01-31 | 29.31838 |
| 2025-02-01 | 29.427208 |
| 2025-02-02 | 29.351347 |
| 2025-02-03 | 29.586202 |
| 2025-02-04 | 29.300193 |
| 2025-02-05 | 29.336766 |
| 2025-02-06 | 29.359783 |
| 2025-02-07 | 29.291817 |
| 2025-02-08 | 29.280263 |
| 2025-02-09 | 29.27635 |
| 2025-02-10 | 29.459014 |
| 2025-02-11 | 29.291716 |
| 2025-02-12 | 29.252679 |
| 2025-02-13 | 29.254394 |
| 2025-02-14 | 29.181827 |
| 2025-02-15 | 29.109556 |
| 2025-02-16 | 29.148708 |
| 2025-02-17 | 29.070265 |
| 2025-02-18 | 29.204341 |
| 2025-02-19 | 29.151726 |
| 2025-02-20 | 29.152004 |
| 2025-02-21 | 29.083042 |
| 2025-02-22 | 29.040392 |
| 2025-02-23 | 29.034244 |
| 2025-02-24 | 28.999895 |
| 2025-02-25 | 29.073481 |
| 2025-02-26 | 29.107619 |
| 2025-02-27 | 29.128898 |
| 2025-02-28 | 29.08177 |
| 2025-03-01 | 29.217528 |
| 2025-03-02 | 29.150039 |
| 2025-03-03 | 29.08526 |
| 2025-03-04 | 29.178967 |
| 2025-03-05 | 29.198363 |
| 2025-03-06 | 29.201678 |
| 2025-03-07 | 29.176864 |
| 2025-03-08 | 29.204538 |
| 2025-03-09 | 29.197067 |
| 2025-03-10 | 29.070382 |
| 2025-03-11 | 29.113544 |
| 2025-03-12 | 29.107642 |
| 2025-03-13 | 29.115206 |
| 2025-03-14 | 29.074311 |
| 2025-03-15 | 29.153813 |
| 2025-03-16 | 29.104284 |
| 2025-03-17 | 29.110048 |
| 2025-03-18 | 29.125665 |
| 2025-03-19 | 28.112796 |
| 2025-03-20 | 28.128202 |
| 2025-03-21 | 28.11637 |
| 2025-03-22 | 28.302723 |
| 2025-03-23 | 28.021254 |
| 2025-03-25 | 28.138599 |
| 2025-03-26 | 28.167744 |
| 2025-03-27 | 28.180681 |
| 2025-03-28 | 28.181686 |
| 2025-03-29 | 28.019289 |
| 2025-03-30 | 28.179214 |
| 2025-03-31 | 28.04937 |
| 2025-04-01 | 28.291573 |
| 2025-04-02 | 28.297414 |
| 2025-04-03 | 28.281871 |
| 2025-04-04 | 28.262654 |
| 2025-04-05 | 28.24068 |
| 2025-04-06 | 28.236665 |
| 2025-04-07 | 28.383125 |
| 2025-04-08 | 28.289503 |
| 2025-04-09 | 28.301575 |
| 2025-04-10 | 28.481876 |
| 2025-04-11 | 28.28433 |
| 2025-04-12 | 28.293376 |
| 2025-04-13 | 28.290205 |
| 2025-04-14 | 28.168651 |
| 2025-04-15 | 31.299252 |
| 2025-04-16 | 31.427499 |
| 2025-04-17 | 29.88636 |
| 2025-04-18 | 29.839749 |
| 2025-04-19 | 29.932317 |
| 2025-04-20 | 29.810397 |
| 2025-04-21 | 29.584673 |
| 2025-04-22 | 29.321013 |
| 2025-04-23 | 28.806021 |
| 2025-04-24 | 30.339015 |
| 2025-04-25 | 30.573624 |
| 2025-04-26 | 30.331217 |
| 2025-04-27 | 30.374556 |
| 2025-04-28 | 30.50755 |
| 2025-04-29 | 30.645548 |
| 2025-04-30 | 30.28288 |
| 2025-05-01 | 30.435349 |
| 2025-05-02 | 30.457642 |
| 2025-05-03 | 30.425371 |
| 2025-05-04 | 30.357474 |
| 2025-05-05 | 30.390754 |
| 2025-05-06 | 31.11677 |
| 2025-05-08 | 29.723293 |
| 2025-05-09 | 28.710077 |
| 2025-05-10 | 29.095741 |
| 2025-05-11 | 29.062893 |
| 2025-05-12 | 29.118492 |
| 2025-05-13 | 29.152259 |
| 2025-05-14 | 29.033702 |
| 2025-05-15 | 29.243736 |
| 2025-05-17 | 29.432588 |
| 2025-05-18 | 29.394734 |
| 2025-05-19 | 29.404394 |
| 2025-05-20 | 29.303642 |
| 2025-05-21 | 29.442496 |
| 2025-05-22 | 29.399592 |
| 2025-05-23 | 29.112356 |
| 2025-05-24 | 29.090123 |
| 2025-05-25 | 28.993717 |
| 2025-05-26 | 29.061137 |
| 2025-05-27 | 29.320981 |
| 2025-05-28 | 29.580036 |
| 2025-05-29 | 29.662391 |
| 2025-05-30 | 30.169603 |
| 2025-05-31 | 30.194104 |
| 2025-06-01 | 30.266125 |
| 2025-06-02 | 30.124754 |
| 2025-06-03 | 30.173203 |
| 2025-06-04 | 30.272153 |
| 2025-06-05 | 30.127569 |
| 2025-06-06 | 30.265725 |
| 2025-06-07 | 30.10396 |
| 2025-06-08 | 30.18808 |
| 2025-06-09 | 30.259009 |
| 2025-06-10 | 30.216539 |
| 2025-06-11 | 30.304462 |
| 2025-06-12 | 30.057405 |
| 2025-06-13 | 30.038142 |
| 2025-06-14 | 29.995008 |
| 2025-06-15 | 30.235645 |
| 2025-06-16 | 30.002017 |
| 2025-06-17 | 30.017602 |
| 2025-06-18 | 29.436321 |
| 2025-06-19 | 28.874459 |
| 2025-06-20 | 29.34606 |
| 2025-06-21 | 29.332552 |
| 2025-06-22 | 29.328721 |
| 2025-06-23 | 29.365301 |
| 2025-06-24 | 29.554452 |
| 2025-06-25 | 29.543572 |
| 2025-06-26 | 29.912934 |
| 2025-06-27 | 29.79958 |
| 2025-06-28 | 29.661762 |
| 2025-06-29 | 29.788195 |
| 2025-06-30 | 29.893311 |
| 2025-07-01 | 30.21163 |
| 2025-07-02 | 30.694841 |
| 2025-07-03 | 30.841255 |
| 2025-07-04 | 30.897113 |
| 2025-07-05 | 31.096551 |
| 2025-07-06 | 31.068771 |
| 2025-07-07 | 30.859338 |
| 2025-07-08 | 31.536635 |
| 2025-07-09 | 31.323772 |
| 2025-07-10 | 31.301197 |
| 2025-07-11 | 31.259115 |
| 2025-07-12 | 31.336251 |
| 2025-07-13 | 31.347364 |
| 2025-07-14 | 31.270073 |
| 2025-07-15 | 31.80026 |
| 2025-07-16 | 31.305688 |
| 2025-07-17 | 31.301919 |
| 2025-07-18 | 31.559313 |
| 2025-07-19 | 31.824844 |
| 2025-07-20 | 31.812751 |
| 2025-07-21 | 31.658184 |
| 2025-07-22 | 31.51709 |
| 2025-07-23 | 31.036825 |
| 2025-07-24 | 31.091686 |
| 2025-07-25 | 31.3898 |
| 2025-07-26 | 31.593698 |
| 2025-07-27 | 31.556407 |
| 2025-07-28 | 31.452263 |
| 2025-07-29 | 31.884892 |
| 2025-07-30 | 31.824236 |
| 2025-07-31 | 32.477761 |
| 2025-08-01 | 33.721775 |
| 2025-08-02 | 33.383725 |
| 2025-08-03 | 33.510751 |
| 2025-08-04 | 33.305911 |
| 2025-08-05 | 33.379098 |
| 2025-08-06 | 32.936084 |
| 2025-08-07 | 32.759763 |
| 2025-08-08 | 32.593069 |
| 2025-08-09 | 32.477781 |
| 2025-08-10 | 32.533551 |
| 2025-08-11 | 32.502389 |
| 2025-08-12 | 32.429312 |
| 2025-08-13 | 32.316822 |
| 2025-08-14 | 32.208121 |
| 2025-08-15 | 31.749438 |
| 2025-08-16 | 31.789718 |
| 2025-08-17 | 31.746178 |
| 2025-08-18 | 31.738633 |
| 2025-08-19 | 31.638343 |
| 2025-08-20 | 31.576363 |
| 2025-08-21 | 31.769835 |
| 2025-08-22 | 32.151262 |
| 2025-08-23 | 32.11492 |
| 2025-08-24 | 32.20489 |
| 2025-08-25 | 32.21457 |
| 2025-08-26 | 33.124713 |
| 2025-08-27 | 33.044904 |
| 2025-08-28 | 32.918466 |
| 2025-08-29 | 32.428318 |
| 2025-08-30 | 32.665978 |
| 2025-08-31 | 32.703373 |
| 2025-09-01 | 32.424457 |
| 2025-09-02 | 33.454654 |
| 2025-09-03 | 33.015101 |
| 2025-09-04 | 33.06026 |
| 2025-09-05 | 33.082015 |
| 2025-09-06 | 33.07925 |
| 2025-09-07 | 33.067293 |
| 2025-09-08 | 32.968257 |
| 2025-09-09 | 34.482678 |
| 2025-09-10 | 34.296314 |
| 2025-09-11 | 34.482647 |
| 2025-09-13 | 35.077046 |
| 2025-09-14 | 35.125118 |
| 2025-09-15 | 35.173544 |
| 2025-09-16 | 35.499084 |
| 2025-09-17 | 35.583774 |
| 2025-09-18 | 35.685064 |
| 2025-09-19 | 35.640774 |
| 2025-09-20 | 35.650143 |
| 2025-09-21 | 35.622096 |
| 2025-09-22 | 35.692051 |
| 2025-09-23 | 34.052141 |
| 2025-09-24 | 32.9915 |
| 2025-09-25 | 32.248242 |
| 2025-09-26 | 32.221804 |
| 2025-09-27 | 32.261025 |
| 2025-09-28 | 32.125123 |
| 2025-09-29 | 32.024132 |
| 2025-09-30 | 32.658346 |
| 2025-10-01 | 33.173328 |
| 2025-10-02 | 34.210377 |
| 2025-10-03 | 34.170671 |
| 2025-10-04 | 34.150533 |
| 2025-10-05 | 34.171778 |
| 2025-10-06 | 34.209944 |
| 2025-10-07 | 34.286642 |
| 2025-10-08 | 34.273881 |
| 2025-10-09 | 34.267325 |
| 2025-10-10 | 33.987543 |
| 2025-10-11 | 33.853764 |
| 2025-10-12 | 33.932118 |
| 2025-10-13 | 33.869781 |
| 2025-10-14 | 32.238453 |
| 2025-10-15 | 32.445465 |
| 2025-10-16 | 32.530862 |
| 2025-10-17 | 33.505922 |
| 2025-10-18 | 34.739896 |
| 2025-10-19 | 34.709338 |
| 2025-10-20 | 34.665159 |
| 2025-10-21 | 35.151604 |
| 2025-10-22 | 35.474164 |
| 2025-10-23 | 35.369599 |
| 2025-10-24 | 35.328875 |
| 2025-10-25 | 35.511796 |
| 2025-10-26 | 35.501898 |
| 2025-10-27 | 35.392124 |
| 2025-10-28 | 34.137102 |
| 2025-10-29 | 35.125449 |
| 2025-10-30 | 34.257494 |
| 2025-10-31 | 34.223911 |
| 2025-11-01 | 34.292515 |
| 2025-11-02 | 34.310613 |
| 2025-11-03 | 34.368999 |
| 2025-11-04 | 35.114744 |
| 2025-11-05 | 34.626948 |
| 2025-11-06 | 34.437946 |
| 2025-11-07 | 34.359763 |
| 2025-11-08 | 33.567653 |
| 2025-11-09 | 33.572442 |
| 2025-11-10 | 33.352186 |
| 2025-11-11 | 33.616642 |
| 2025-11-12 | 33.374108 |
| 2025-11-13 | 33.327542 |
| 2025-11-14 | 33.262846 |
| 2025-11-15 | 33.122283 |
| 2025-11-16 | 33.16482 |
| 2025-11-17 | 33.289339 |
| 2025-11-18 | 32.754373 |
| 2025-11-19 | 33.058293 |
| 2025-11-20 | 33.187833 |
| 2025-11-21 | 33.526695 |
| 2025-11-22 | 33.555527 |
| 2025-11-23 | 33.55517 |
| 2025-11-24 | 33.628522 |
| 2025-11-25 | 33.570336 |
| 2025-11-26 | 34.098636 |
| 2025-11-27 | 34.230405 |
| 2025-11-28 | 34.128914 |
| 2025-11-29 | 34.015171 |
| 2025-11-30 | 34.125598 |
| 2025-12-01 | 34.069402 |
| 2025-12-02 | 34.212284 |
| 2025-12-03 | 34.308697 |
| 2025-12-04 | 34.231761 |
| 2025-12-05 | 34.007226 |
| 2025-12-06 | 33.682584 |
| 2025-12-07 | 33.684189 |
| 2025-12-08 | 33.869307 |
| 2025-12-09 | 33.686029 |
| 2025-12-11 | 33.734714 |
| 2025-12-12 | 33.746197 |
| 2025-12-13 | 33.668269 |
| 2025-12-14 | 33.721551 |
| 2025-12-15 | 33.603308 |
| 2025-12-16 | 33.663235 |
| 2025-12-17 | 33.935306 |
| 2025-12-18 | 33.937535 |
| 2025-12-19 | 33.872854 |
| 2025-12-20 | 33.952692 |
| 2025-12-21 | 33.873814 |
| 2025-12-22 | 33.865191 |
| 2025-12-23 | 33.894663 |
| 2025-12-24 | 33.850217 |
| 2025-12-25 | 33.862625 |
| 2025-12-26 | 33.779965 |
| 2025-12-27 | 33.857065 |
| 2025-12-28 | 33.829564 |
| 2025-12-29 | 33.784747 |
| 2025-12-30 | 33.945646 |
| 2025-12-31 | 33.78347 |
| 2026-01-01 | 33.779337 |
| 2026-01-02 | 33.705077 |
| 2026-01-03 | 34.319457 |
| 2026-01-04 | 34.278795 |
| 2026-01-05 | 34.439647 |
| 2026-01-06 | 34.149357 |
| 2026-01-07 | 34.088099 |
| 2026-01-08 | 33.927476 |
| 2026-01-09 | 33.932409 |
| 2026-01-10 | 34.076119 |
| 2026-01-11 | 34.012611 |
| 2026-01-12 | 33.894048 |
| 2026-01-13 | 34.003909 |
| 2026-01-14 | 33.769304 |
| 2026-01-15 | 33.655755 |
| 2026-01-16 | 33.320812 |
| 2026-01-17 | 32.971411 |
| 2026-01-18 | 33.016194 |
| 2026-01-19 | 32.951152 |
| 2026-01-20 | 33.188231 |
| 2026-01-21 | 33.124788 |
| 2026-01-22 | 33.038929 |
| 2026-01-23 | 32.961909 |
| 2026-01-24 | 33.039698 |
| 2026-01-25 | 33.077968 |
| 2026-01-26 | 32.947902 |
| 2026-01-27 | 33.123151 |
| 2026-01-28 | 33.227451 |
| 2026-01-29 | 33.253706 |
| 2026-01-30 | 33.206905 |
| 2026-01-31 | 33.443067 |
| 2026-02-01 | 33.344192 |
| 2026-02-02 | 33.395182 |
| 2026-02-03 | 33.383446 |
| 2026-02-04 | 33.211358 |
| 2026-02-05 | 33.24795 |
| 2026-02-06 | 33.065449 |
| 2026-02-07 | 32.97876 |
| 2026-02-08 | 32.86649 |
| 2026-02-09 | 32.956109 |
| 2026-02-10 | 32.463469 |
| 2026-02-11 | 32.172379 |
| 2026-02-12 | 32.176515 |
| 2026-02-13 | 32.048579 |
| 2026-02-14 | 31.870355 |
| 2026-02-15 | 31.970502 |
| 2026-02-16 | 31.945526 |
| 2026-02-17 | 31.98876 |
| 2026-02-18 | 31.854472 |
| 2026-02-19 | 31.908862 |
| 2026-02-20 | 31.712105 |
| 2026-02-21 | 31.367407 |
| 2026-02-22 | 31.481572 |
| 2026-02-23 | 31.280367 |
| 2026-02-24 | 31.221399 |
| 2026-02-25 | 31.446268 |
| 2026-02-26 | 31.839933 |
| 2026-02-27 | 32.026105 |
| 2026-02-28 | 31.500025 |
| 2026-03-01 | 31.787016 |
| 2026-03-02 | 31.65892 |
| 2026-03-03 | 31.699447 |
| 2026-03-04 | 32.17491 |
| 2026-03-05 | 31.855669 |
| 2026-03-06 | 31.931268 |
| 2026-03-07 | 32.235994 |
| 2026-03-08 | 32.155839 |
| 2026-03-09 | 32.040975 |
| 2026-03-10 | 32.139503 |
| 2026-03-11 | 31.737997 |
| 2026-03-12 | 31.634539 |
| 2026-03-13 | 31.577141 |
| 2026-03-14 | 31.578352 |
| 2026-03-15 | 31.609889 |
| 2026-03-16 | 31.632282 |
| 2026-03-17 | 31.581515 |
| 2026-03-18 | 31.572332 |
| 2026-03-19 | 31.463602 |
| 2026-03-20 | 31.482452 |
| 2026-03-21 | 31.130616 |
| 2026-03-22 | 31.402206 |
| 2026-03-23 | 31.548077 |
| 2026-03-24 | 31.498357 |
| 2026-03-25 | 31.502753 |
| 2026-03-26 | 31.032791 |
| 2026-03-27 | 30.77043 |
| 2026-03-28 | 31.147526 |
| 2026-03-29 | 31.152433 |
| 2026-03-30 | 31.201629 |
| 2026-03-31 | 31.409584 |
| 2026-04-01 | 31.091234 |
| 2026-04-02 | 31.276508 |
| 2026-04-03 | 31.158304 |
| 2026-04-04 | 31.227156 |
| 2026-04-05 | 31.11206 |
| 2026-04-06 | 31.142083 |
| 2026-04-07 | 31.132754 |
| 2026-04-08 | 31.31376 |
| 2026-04-09 | 31.104865 |
| 2026-04-10 | 30.937279 |
| 2026-04-11 | 30.700095 |
| 2026-04-12 | 30.69208 |
| 2026-04-13 | 30.972953 |
| 2026-04-14 | 30.291308 |
| 2026-04-15 | 30.551865 |
| 2026-04-16 | 30.348001 |
| 2026-04-17 | 30.230128 |
| 2026-04-18 | 30.523604 |
| 2026-04-19 | 30.517061 |
| 2026-04-20 | 30.319622 |
| 2026-04-21 | 30.666452 |
| 2026-04-22 | 30.602209 |
| 2026-04-23 | 30.684332 |
| 2026-04-24 | 30.935075 |
| 2026-04-25 | 30.888854 |
| 2026-04-26 | 30.887356 |
| 2026-04-27 | 30.883137 |
| 2026-04-28 | 31.439694 |
| 2026-04-29 | 31.166846 |
| 2026-04-30 | 30.784422 |
| 2026-05-01 | 30.820844 |
| 2026-05-02 | 30.839034 |
| 2026-05-03 | 30.843588 |
| 2026-05-04 | 30.819914 |
| 2026-05-05 | 31.00394 |
| 2026-05-06 | 30.796754 |
| 2026-05-07 | 30.680262 |
| 2026-05-08 | 30.762095 |
| 2026-05-09 | 30.842016 |
| 2026-05-10 | 30.842657 |
| 2026-05-11 | 30.922661 |
| 2026-05-12 | 30.686711 |
| 2026-05-14 | 30.640265 |
| 2026-05-15 | 30.557522 |
| 2026-05-16 | 30.697076 |
| 2026-05-17 | 30.631692 |
| 2026-05-18 | 30.588296 |
| 2026-05-19 | 30.633812 |
| 2026-05-20 | 30.67884 |
| 2026-05-21 | 30.631351 |
| 2026-05-23 | 30.765444 |
| 2026-05-24 | 30.654049 |
| 2026-05-25 | 30.660206 |
| 2026-05-26 | 30.518151 |
| 2026-05-27 | 30.725812 |
| 2026-05-28 | 30.759985 |
| 2026-05-29 | 30.716314 |
| 2026-05-30 | 30.732023 |
| 2026-05-31 | 30.723798 |
| 2026-06-01 | 30.76775 |
| 2026-06-02 | 31.075499 |
| 2026-06-03 | 31.050652 |
| 2026-06-04 | 31.300909 |
| 2026-06-05 | 31.181719 |
| 2026-06-06 | 31.477167 |
| 2026-06-09 | 31.36121 |
| 2026-06-10 | 31.253692 |
| 2026-06-11 | 31.053428 |
| 2026-06-12 | 30.965104 |
| 2026-06-13 | 30.872685 |
| 2026-06-14 | 30.892667 |
| 2026-06-15 | 30.766248 |
| 2026-06-16 | 30.861132 |
| 2026-06-17 | 31.019161 |
| 2026-06-18 | 31.036239 |
| 2026-06-19 | 31.242191 |
| 2026-06-20 | 31.504516 |
| 2026-06-21 | 31.506365 |
| 2026-06-22 | 31.297837 |
| 2026-06-23 | 31.44353 |
| 2026-06-24 | 31.641678 |
| 2026-06-25 | 31.801768 |
| 2026-06-26 | 31.68427 |
| 2026-06-27 | 31.678373 |
| 2026-06-28 | 31.6912 |
| 2026-06-29 | 31.716676 |
| 2026-06-30 | 31.748565 |
| 2026-07-01 | 31.795488 |
| 2026-07-02 | 31.898467 |
| 2026-07-03 | 31.806406 |
| 2026-07-04 | 31.809433 |
| 2026-07-05 | 31.783508 |
| 2026-07-06 | 31.892396 |
| 2026-07-07 | 31.719072 |
| 2026-07-08 | 31.843167 |
| 2026-07-09 | 31.770989 |
| 2026-07-10 | 31.658849 |
| 2026-07-11 | 31.663358 |
| 2026-07-12 | 31.734969 |
| 2026-07-13 | 31.736221 |
| 2026-07-14 | 31.522584 |
| 2026-07-15 | 31.264067 |
| 2026-07-16 | 31.359692 |
| 2026-07-17 | 31.297369 |
| 2026-07-18 | 31.318165 |
| 2026-07-19 | 31.337818 |
| 2026-07-20 | 31.244642 |
| 2026-07-21 | 31.398074 |
| 2026-07-22 | 31.295895 |
| 2026-07-23 | 31.387812 |
| 2026-07-24 | 31.442862 |
| 2026-07-25 | 31.594355 |
| 2026-07-26 | 31.606367 |
| 2026-07-27 | 31.432862 |
| 2026-07-28 | 31.59684 |
| 2026-07-29 | 31.640959 |
| 2026-07-30 | 31.536849 |
| 2026-07-31 | 31.326737 |
| 2026-08-01 | 31.230119 |
| 2026-08-02 | 31.25098 |
| 2026-08-03 | 31.265091 |
| 2026-08-04 | 31.408961 |
| 2026-08-05 | 31.455256 |
| 2026-08-06 | 31.436463 |
| 2026-08-07 | 31.436082 |
| 2026-08-08 | 31.254959 |
| 2026-08-09 | 31.40643 |
| 2026-08-10 | 31.31991 |
| 2026-08-11 | 31.395864 |
| 2026-08-12 | 31.217304 |
| 2026-08-13 | 31.242856 |
| 2026-08-14 | 31.154546 |
| 2026-08-15 | 30.811834 |
| 2026-08-16 | 31.049758 |
| 2026-08-17 | 30.788292 |
| 2026-08-18 | 31.054053 |
| 2026-08-20 | 31.219402 |
| 2026-08-21 | 31.14973 |
| 2026-08-22 | 31.238768 |
| 2026-08-23 | 31.220945 |
| 2026-08-24 | 31.205992 |
| 2026-08-25 | 31.377337 |
| 2026-08-26 | 31.412916 |
| 2026-08-27 | 31.466921 |
| 2026-08-28 | 31.343854 |
| 2026-08-29 | 31.270072 |
| 2026-08-30 | 31.230191 |
| 2026-08-31 | 31.2472 |
| 2026-09-01 | 31.252119 |
| 2026-09-02 | 31.323529 |
| 2026-09-03 | 31.268912 |
| 2026-09-04 | 31.139164 |
| 2026-09-05 | 31.129423 |
| 2026-09-06 | 31.143924 |
| 2026-09-07 | 31.159122 |
| 2026-09-08 | 31.194979 |
| 2026-09-09 | 31.179284 |
| 2026-09-10 | 31.215172 |
| 2026-09-11 | 31.127271 |
| 2026-09-12 | 31.07777 |
| 2026-09-13 | 31.054856 |
| 2026-09-14 | 31.117263 |
| 2026-09-15 | 31.002767 |
| 2026-09-16 | 30.968759 |
| 2026-09-17 | 31.078568 |
| 2026-09-18 | 30.952025 |
| 2026-09-19 | 31.101332 |
| 2026-09-20 | 31.05491 |
| 2026-09-21 | 30.930733 |
| 2026-09-22 | 31.01843 |
| 2026-09-23 | 31.005638 |
| 2026-09-24 | 31.0281 |
| 2026-09-25 | 31.060192 |
| 2026-09-26 | 31.197904 |
| 2026-09-27 | 31.14993 |
| 2026-09-28 | 31.067799 |
| 2026-09-30 | 31.10933 |
| 2026-10-02 | 31.022897 |
| 2026-10-03 | 30.97782 |
| 2026-10-05 | 31.169895 |
| 2026-10-06 | 30.906026 |
| 2026-10-07 | 30.904858 |
| 2026-10-08 | 30.834314 |
| 2026-10-09 | 30.840325 |
| 2026-10-10 | 30.689559 |
| 2026-10-11 | 30.788705 |
| 2026-10-12 | 30.740145 |
| 2026-10-13 | 30.722625 |
| 2026-10-14 | 30.638392 |
| 2026-10-15 | 30.617793 |
| 2026-10-16 | 30.550351 |
| 2026-10-17 | 30.444002 |
| 2026-10-18 | 30.655507 |
| 2026-10-19 | 30.498107 |
| 2026-10-20 | 30.748724 |
| 2026-10-21 | 30.74226 |
| 2026-10-22 | 30.743396 |
| 2026-10-23 | 30.709983 |
| 2026-10-24 | 30.646135 |
| 2026-10-25 | 30.689135 |
High
35.6921
Low
28.0193
Average
31.1832
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/ARS API questions
How do I get the TRY/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/ARS rate in rates.ARS.
How far back does TRY/ARS historical data go?
Daily TRY/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.