TRY to AMD exchange rate API
Turkish Lira to Armenian Dram · quoted 2026-11-01
7.2103
▼ +36.13% over 2Y
1 TRY = 7.2103 AMD · 1 AMD = 0.13869 TRY · Get this rate via the API
1 TRY buys 7.2103 AMD as of 2026-11-01, so 1 AMD buys 0.13869 TRY. Over the last 2 years, TRY/AMD traded between 7.1985 and 11.5846, averaged 9.2195 and fell 36.13%. The API holds daily TRY/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TRY/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TRY/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 11.28866 |
| 2024-11-02 | 11.236979 |
| 2024-11-03 | 11.217478 |
| 2024-11-04 | 11.271859 |
| 2024-11-05 | 11.272011 |
| 2024-11-06 | 11.301096 |
| 2024-11-07 | 11.311625 |
| 2024-11-08 | 11.270537 |
| 2024-11-09 | 11.267709 |
| 2024-11-10 | 11.265189 |
| 2024-11-11 | 11.27885 |
| 2024-11-12 | 11.207223 |
| 2024-11-13 | 11.277267 |
| 2024-11-14 | 11.28058 |
| 2024-11-15 | 11.196458 |
| 2024-11-16 | 11.233236 |
| 2024-11-17 | 11.221925 |
| 2024-11-18 | 11.175033 |
| 2024-11-19 | 11.25343 |
| 2024-11-20 | 11.286194 |
| 2024-11-21 | 11.267418 |
| 2024-11-22 | 11.201508 |
| 2024-11-23 | 11.257939 |
| 2024-11-24 | 11.227944 |
| 2024-11-25 | 11.241396 |
| 2024-11-26 | 11.262709 |
| 2024-11-27 | 11.169151 |
| 2024-11-28 | 11.253921 |
| 2024-11-29 | 11.365614 |
| 2024-11-30 | 11.240037 |
| 2024-12-01 | 11.228667 |
| 2024-12-02 | 11.386182 |
| 2024-12-03 | 11.427115 |
| 2024-12-04 | 11.465922 |
| 2024-12-05 | 11.584567 |
| 2024-12-06 | 11.581513 |
| 2024-12-07 | 11.54834 |
| 2024-12-08 | 11.546169 |
| 2024-12-09 | 11.505603 |
| 2024-12-10 | 11.357943 |
| 2024-12-11 | 11.323459 |
| 2024-12-12 | 11.318692 |
| 2024-12-13 | 11.297316 |
| 2024-12-14 | 11.271336 |
| 2024-12-15 | 11.274296 |
| 2024-12-16 | 11.269063 |
| 2024-12-17 | 11.189775 |
| 2024-12-18 | 11.219895 |
| 2024-12-19 | 11.196701 |
| 2024-12-20 | 11.283828 |
| 2024-12-21 | 11.203457 |
| 2024-12-22 | 11.182214 |
| 2024-12-23 | 11.216851 |
| 2024-12-24 | 11.221323 |
| 2024-12-25 | 11.348039 |
| 2024-12-26 | 11.354016 |
| 2024-12-27 | 11.247244 |
| 2024-12-28 | 11.297449 |
| 2024-12-29 | 11.268905 |
| 2024-12-30 | 11.224184 |
| 2024-12-31 | 11.259356 |
| 2025-01-01 | 11.206285 |
| 2025-01-02 | 11.216221 |
| 2025-01-03 | 11.181656 |
| 2025-01-04 | 11.208126 |
| 2025-01-05 | 11.224148 |
| 2025-01-06 | 11.310648 |
| 2025-01-07 | 11.309913 |
| 2025-01-08 | 11.283691 |
| 2025-01-09 | 11.21743 |
| 2025-01-10 | 11.265122 |
| 2025-01-11 | 11.278991 |
| 2025-01-12 | 11.204205 |
| 2025-01-13 | 11.267234 |
| 2025-01-14 | 11.23671 |
| 2025-01-15 | 11.263442 |
| 2025-01-16 | 11.304421 |
| 2025-01-17 | 11.240829 |
| 2025-01-18 | 11.225727 |
| 2025-01-19 | 11.258 |
| 2025-01-20 | 11.258697 |
| 2025-01-21 | 11.214449 |
| 2025-01-22 | 11.222579 |
| 2025-01-23 | 11.231995 |
| 2025-01-24 | 11.214119 |
| 2025-01-25 | 11.273107 |
| 2025-01-26 | 11.183224 |
| 2025-01-27 | 11.19769 |
| 2025-01-28 | 11.221448 |
| 2025-01-29 | 11.20785 |
| 2025-01-30 | 11.18136 |
| 2025-01-31 | 11.136886 |
| 2025-02-01 | 11.191774 |
| 2025-02-02 | 11.102106 |
| 2025-02-03 | 11.064125 |
| 2025-02-04 | 11.042083 |
| 2025-02-05 | 11.099269 |
| 2025-02-06 | 10.981869 |
| 2025-02-07 | 11.098066 |
| 2025-02-08 | 11.10727 |
| 2025-02-09 | 11.028532 |
| 2025-02-10 | 11.09343 |
| 2025-02-11 | 11.076497 |
| 2025-02-12 | 10.982349 |
| 2025-02-13 | 10.982234 |
| 2025-02-14 | 11.021524 |
| 2025-02-15 | 11.001693 |
| 2025-02-16 | 10.945025 |
| 2025-02-17 | 11.008193 |
| 2025-02-18 | 10.927577 |
| 2025-02-19 | 10.919539 |
| 2025-02-20 | 10.896715 |
| 2025-02-21 | 10.857204 |
| 2025-02-22 | 10.789054 |
| 2025-02-23 | 10.820857 |
| 2025-02-24 | 10.794824 |
| 2025-02-25 | 10.802777 |
| 2025-02-26 | 10.800529 |
| 2025-02-27 | 10.802384 |
| 2025-02-28 | 10.77767 |
| 2025-03-01 | 10.77585 |
| 2025-03-02 | 10.781333 |
| 2025-03-03 | 10.796208 |
| 2025-03-04 | 10.71866 |
| 2025-03-05 | 10.811255 |
| 2025-03-06 | 10.752971 |
| 2025-03-07 | 10.767533 |
| 2025-03-08 | 10.802189 |
| 2025-03-09 | 10.816258 |
| 2025-03-10 | 10.745486 |
| 2025-03-11 | 10.809922 |
| 2025-03-12 | 10.804361 |
| 2025-03-13 | 10.708354 |
| 2025-03-14 | 10.658009 |
| 2025-03-15 | 10.719731 |
| 2025-03-16 | 10.627675 |
| 2025-03-17 | 10.659048 |
| 2025-03-18 | 10.658441 |
| 2025-03-19 | 10.32494 |
| 2025-03-20 | 10.275258 |
| 2025-03-21 | 10.274642 |
| 2025-03-22 | 10.440441 |
| 2025-03-23 | 10.289379 |
| 2025-03-25 | 10.273217 |
| 2025-03-26 | 10.261529 |
| 2025-03-27 | 10.264945 |
| 2025-03-28 | 10.357633 |
| 2025-03-29 | 10.277149 |
| 2025-03-30 | 10.270661 |
| 2025-03-31 | 10.194842 |
| 2025-04-01 | 10.384601 |
| 2025-04-02 | 10.276912 |
| 2025-04-03 | 10.267917 |
| 2025-04-04 | 10.258183 |
| 2025-04-05 | 10.298693 |
| 2025-04-06 | 10.296966 |
| 2025-04-07 | 10.237797 |
| 2025-04-08 | 10.267344 |
| 2025-04-09 | 10.21606 |
| 2025-04-10 | 10.288371 |
| 2025-04-11 | 10.250283 |
| 2025-04-12 | 10.30224 |
| 2025-04-13 | 10.301193 |
| 2025-04-14 | 10.236663 |
| 2025-04-15 | 10.212798 |
| 2025-04-16 | 10.254384 |
| 2025-04-17 | 10.259098 |
| 2025-04-18 | 10.205848 |
| 2025-04-19 | 10.28033 |
| 2025-04-20 | 10.256753 |
| 2025-04-21 | 10.234156 |
| 2025-04-22 | 10.217294 |
| 2025-04-23 | 10.189349 |
| 2025-04-24 | 10.182899 |
| 2025-04-25 | 10.122828 |
| 2025-04-26 | 10.160569 |
| 2025-04-27 | 10.158545 |
| 2025-04-28 | 10.08526 |
| 2025-04-29 | 10.144284 |
| 2025-04-30 | 10.102972 |
| 2025-05-01 | 10.087091 |
| 2025-05-02 | 10.09334 |
| 2025-05-03 | 10.10871 |
| 2025-05-04 | 10.098978 |
| 2025-05-05 | 10.067611 |
| 2025-05-06 | 10.047311 |
| 2025-05-08 | 10.048496 |
| 2025-05-09 | 10.045871 |
| 2025-05-10 | 10.041958 |
| 2025-05-11 | 10.050336 |
| 2025-05-12 | 10.013102 |
| 2025-05-13 | 9.975942 |
| 2025-05-14 | 9.982352 |
| 2025-05-15 | 10.029303 |
| 2025-05-17 | 9.95877 |
| 2025-05-18 | 9.944086 |
| 2025-05-19 | 9.961927 |
| 2025-05-20 | 9.882155 |
| 2025-05-21 | 9.877301 |
| 2025-05-22 | 9.824965 |
| 2025-05-23 | 9.794382 |
| 2025-05-24 | 9.873336 |
| 2025-05-25 | 9.845646 |
| 2025-05-26 | 9.830558 |
| 2025-05-27 | 9.847887 |
| 2025-05-28 | 9.809676 |
| 2025-05-29 | 9.79567 |
| 2025-05-30 | 9.772715 |
| 2025-05-31 | 9.794975 |
| 2025-06-01 | 9.781514 |
| 2025-06-02 | 9.773665 |
| 2025-06-03 | 9.790725 |
| 2025-06-04 | 9.798723 |
| 2025-06-05 | 9.751682 |
| 2025-06-06 | 9.76952 |
| 2025-06-07 | 9.77467 |
| 2025-06-08 | 9.771685 |
| 2025-06-09 | 9.738709 |
| 2025-06-10 | 9.743528 |
| 2025-06-11 | 9.775658 |
| 2025-06-12 | 9.727689 |
| 2025-06-13 | 9.711927 |
| 2025-06-14 | 9.727558 |
| 2025-06-15 | 9.802888 |
| 2025-06-16 | 9.700093 |
| 2025-06-17 | 9.695266 |
| 2025-06-18 | 9.705599 |
| 2025-06-19 | 9.714008 |
| 2025-06-20 | 9.675818 |
| 2025-06-21 | 9.721543 |
| 2025-06-22 | 9.711063 |
| 2025-06-23 | 9.683683 |
| 2025-06-24 | 9.706412 |
| 2025-06-25 | 9.664466 |
| 2025-06-26 | 9.654185 |
| 2025-06-27 | 9.629171 |
| 2025-06-28 | 9.630373 |
| 2025-06-29 | 9.64052 |
| 2025-06-30 | 9.641267 |
| 2025-07-01 | 9.601516 |
| 2025-07-02 | 9.663065 |
| 2025-07-03 | 9.629792 |
| 2025-07-04 | 9.640814 |
| 2025-07-05 | 9.645654 |
| 2025-07-06 | 9.629872 |
| 2025-07-07 | 9.578115 |
| 2025-07-08 | 9.570125 |
| 2025-07-09 | 9.567837 |
| 2025-07-10 | 9.597472 |
| 2025-07-11 | 9.563138 |
| 2025-07-12 | 9.870624 |
| 2025-07-13 | 9.584019 |
| 2025-07-14 | 9.540314 |
| 2025-07-15 | 9.541976 |
| 2025-07-16 | 9.53223 |
| 2025-07-17 | 9.505165 |
| 2025-07-18 | 9.512776 |
| 2025-07-19 | 9.512173 |
| 2025-07-20 | 9.512499 |
| 2025-07-21 | 9.483227 |
| 2025-07-22 | 9.473981 |
| 2025-07-23 | 9.468173 |
| 2025-07-24 | 9.444546 |
| 2025-07-25 | 9.453189 |
| 2025-07-26 | 9.466525 |
| 2025-07-27 | 9.469178 |
| 2025-07-28 | 9.441253 |
| 2025-07-29 | 9.445186 |
| 2025-07-30 | 9.4561 |
| 2025-07-31 | 9.455104 |
| 2025-08-01 | 9.437541 |
| 2025-08-02 | 9.441889 |
| 2025-08-03 | 9.54923 |
| 2025-08-04 | 9.373095 |
| 2025-08-05 | 9.317968 |
| 2025-08-06 | 9.388934 |
| 2025-08-07 | 9.449467 |
| 2025-08-08 | 9.437816 |
| 2025-08-09 | 9.41676 |
| 2025-08-10 | 9.531416 |
| 2025-08-11 | 9.406598 |
| 2025-08-12 | 9.388105 |
| 2025-08-13 | 9.4122 |
| 2025-08-14 | 9.381796 |
| 2025-08-15 | 9.34722 |
| 2025-08-16 | 9.385425 |
| 2025-08-17 | 9.496379 |
| 2025-08-18 | 9.346914 |
| 2025-08-19 | 9.344836 |
| 2025-08-20 | 9.303479 |
| 2025-08-21 | 9.355328 |
| 2025-08-22 | 9.368303 |
| 2025-08-23 | 9.328092 |
| 2025-08-24 | 9.461253 |
| 2025-08-25 | 9.3427 |
| 2025-08-26 | 9.331347 |
| 2025-08-27 | 9.289069 |
| 2025-08-28 | 9.283233 |
| 2025-08-29 | 9.271452 |
| 2025-08-30 | 9.30659 |
| 2025-08-31 | 9.418788 |
| 2025-09-01 | 9.25012 |
| 2025-09-02 | 9.266098 |
| 2025-09-03 | 9.249524 |
| 2025-09-04 | 9.235686 |
| 2025-09-05 | 9.267965 |
| 2025-09-06 | 9.283678 |
| 2025-09-07 | 9.39742 |
| 2025-09-08 | 9.247588 |
| 2025-09-09 | 9.22417 |
| 2025-09-10 | 9.229877 |
| 2025-09-11 | 9.225099 |
| 2025-09-13 | 9.277457 |
| 2025-09-14 | 9.387109 |
| 2025-09-15 | 9.273907 |
| 2025-09-16 | 9.268176 |
| 2025-09-17 | 9.277752 |
| 2025-09-18 | 9.218586 |
| 2025-09-19 | 9.221544 |
| 2025-09-20 | 9.255191 |
| 2025-09-21 | 9.366709 |
| 2025-09-22 | 9.24446 |
| 2025-09-23 | 9.238809 |
| 2025-09-24 | 9.251144 |
| 2025-09-25 | 9.23163 |
| 2025-09-26 | 9.209823 |
| 2025-09-27 | 9.244491 |
| 2025-09-28 | 9.341555 |
| 2025-09-29 | 9.191499 |
| 2025-09-30 | 9.199872 |
| 2025-10-01 | 9.190676 |
| 2025-10-02 | 9.165479 |
| 2025-10-03 | 9.170299 |
| 2025-10-04 | 9.177216 |
| 2025-10-05 | 9.300932 |
| 2025-10-06 | 9.178327 |
| 2025-10-07 | 9.14025 |
| 2025-10-08 | 9.162947 |
| 2025-10-09 | 9.14914 |
| 2025-10-10 | 9.145036 |
| 2025-10-11 | 9.13479 |
| 2025-10-12 | 9.273868 |
| 2025-10-13 | 9.12879 |
| 2025-10-14 | 9.124073 |
| 2025-10-15 | 9.131857 |
| 2025-10-16 | 9.117604 |
| 2025-10-17 | 9.091635 |
| 2025-10-18 | 9.162099 |
| 2025-10-19 | 9.26165 |
| 2025-10-20 | 9.133728 |
| 2025-10-21 | 9.111921 |
| 2025-10-22 | 9.116643 |
| 2025-10-23 | 9.070514 |
| 2025-10-24 | 9.071777 |
| 2025-10-25 | 9.132016 |
| 2025-10-26 | 9.238849 |
| 2025-10-27 | 9.10721 |
| 2025-10-28 | 9.126632 |
| 2025-10-29 | 9.110881 |
| 2025-10-30 | 9.087983 |
| 2025-10-31 | 9.092399 |
| 2025-11-01 | 9.100928 |
| 2025-11-02 | 9.2195 |
| 2025-11-03 | 9.094028 |
| 2025-11-04 | 9.081621 |
| 2025-11-05 | 9.068584 |
| 2025-11-06 | 9.076432 |
| 2025-11-07 | 9.043519 |
| 2025-11-08 | 9.066935 |
| 2025-11-09 | 9.187005 |
| 2025-11-10 | 9.040128 |
| 2025-11-11 | 9.024562 |
| 2025-11-12 | 9.046648 |
| 2025-11-13 | 9.042993 |
| 2025-11-14 | 9.023081 |
| 2025-11-15 | 9.058147 |
| 2025-11-16 | 9.163774 |
| 2025-11-17 | 9.001464 |
| 2025-11-18 | 9.009784 |
| 2025-11-19 | 9.0199 |
| 2025-11-20 | 9.001039 |
| 2025-11-21 | 8.991774 |
| 2025-11-22 | 9.002424 |
| 2025-11-23 | 9.123839 |
| 2025-11-24 | 8.980643 |
| 2025-11-25 | 8.996161 |
| 2025-11-26 | 8.958846 |
| 2025-11-27 | 8.951825 |
| 2025-11-28 | 8.940155 |
| 2025-11-29 | 8.962696 |
| 2025-11-30 | 9.092979 |
| 2025-12-01 | 8.999017 |
| 2025-12-02 | 8.988557 |
| 2025-12-03 | 8.983355 |
| 2025-12-04 | 8.981838 |
| 2025-12-05 | 8.965873 |
| 2025-12-06 | 8.970759 |
| 2025-12-07 | 9.097634 |
| 2025-12-08 | 8.957624 |
| 2025-12-09 | 8.96156 |
| 2025-12-11 | 8.960721 |
| 2025-12-12 | 8.969758 |
| 2025-12-13 | 8.941821 |
| 2025-12-14 | 9.010301 |
| 2025-12-15 | 8.90763 |
| 2025-12-16 | 8.919684 |
| 2025-12-17 | 8.926292 |
| 2025-12-18 | 8.898939 |
| 2025-12-19 | 8.878368 |
| 2025-12-20 | 8.921948 |
| 2025-12-21 | 8.989104 |
| 2025-12-22 | 8.904949 |
| 2025-12-23 | 8.856241 |
| 2025-12-24 | 8.904824 |
| 2025-12-25 | 8.905938 |
| 2025-12-26 | 8.891592 |
| 2025-12-27 | 8.900188 |
| 2025-12-28 | 8.964469 |
| 2025-12-29 | 8.885713 |
| 2025-12-30 | 8.886916 |
| 2025-12-31 | 8.876988 |
| 2026-01-01 | 8.876258 |
| 2026-01-02 | 8.8626 |
| 2026-01-03 | 8.86036 |
| 2026-01-04 | 8.930569 |
| 2026-01-05 | 8.864908 |
| 2026-01-06 | 8.859462 |
| 2026-01-07 | 8.836729 |
| 2026-01-08 | 8.838244 |
| 2026-01-09 | 8.821804 |
| 2026-01-10 | 8.855371 |
| 2026-01-11 | 8.914356 |
| 2026-01-12 | 8.832221 |
| 2026-01-13 | 8.82773 |
| 2026-01-14 | 8.814289 |
| 2026-01-15 | 8.760985 |
| 2026-01-16 | 8.762429 |
| 2026-01-17 | 8.78024 |
| 2026-01-18 | 8.782686 |
| 2026-01-19 | 8.751388 |
| 2026-01-20 | 8.756694 |
| 2026-01-21 | 8.759064 |
| 2026-01-22 | 8.71863 |
| 2026-01-23 | 8.744682 |
| 2026-01-24 | 8.739627 |
| 2026-01-25 | 8.821741 |
| 2026-01-26 | 8.739226 |
| 2026-01-27 | 8.616958 |
| 2026-01-28 | 8.621118 |
| 2026-01-29 | 8.703643 |
| 2026-01-30 | 8.695627 |
| 2026-01-31 | 8.75103 |
| 2026-02-01 | 8.818216 |
| 2026-02-02 | 8.756775 |
| 2026-02-03 | 8.733669 |
| 2026-02-04 | 8.650596 |
| 2026-02-05 | 8.652508 |
| 2026-02-06 | 8.627928 |
| 2026-02-07 | 8.660087 |
| 2026-02-08 | 8.670814 |
| 2026-02-09 | 8.611298 |
| 2026-02-10 | 8.599265 |
| 2026-02-11 | 8.638335 |
| 2026-02-12 | 8.655386 |
| 2026-02-13 | 8.626272 |
| 2026-02-14 | 8.628403 |
| 2026-02-15 | 8.723242 |
| 2026-02-16 | 8.616019 |
| 2026-02-17 | 8.629875 |
| 2026-02-18 | 8.592922 |
| 2026-02-19 | 8.630195 |
| 2026-02-20 | 8.599082 |
| 2026-02-21 | 8.596172 |
| 2026-02-22 | 8.594641 |
| 2026-02-23 | 8.545059 |
| 2026-02-24 | 8.585947 |
| 2026-02-25 | 8.60455 |
| 2026-02-26 | 8.560839 |
| 2026-02-27 | 8.574828 |
| 2026-02-28 | 8.581994 |
| 2026-03-01 | 8.576353 |
| 2026-03-02 | 8.573463 |
| 2026-03-03 | 8.578554 |
| 2026-03-04 | 8.566645 |
| 2026-03-05 | 8.567594 |
| 2026-03-06 | 8.554694 |
| 2026-03-07 | 8.564406 |
| 2026-03-08 | 8.561221 |
| 2026-03-09 | 8.494028 |
| 2026-03-10 | 8.557226 |
| 2026-03-11 | 8.555331 |
| 2026-03-12 | 8.564283 |
| 2026-03-13 | 8.550821 |
| 2026-03-14 | 8.541679 |
| 2026-03-15 | 8.541038 |
| 2026-03-16 | 8.547144 |
| 2026-03-17 | 8.535666 |
| 2026-03-18 | 8.520961 |
| 2026-03-19 | 8.536958 |
| 2026-03-20 | 8.485501 |
| 2026-03-21 | 8.52279 |
| 2026-03-22 | 8.520313 |
| 2026-03-23 | 8.52001 |
| 2026-03-24 | 8.496769 |
| 2026-03-25 | 8.496224 |
| 2026-03-26 | 8.516992 |
| 2026-03-27 | 8.478383 |
| 2026-03-28 | 8.488667 |
| 2026-03-29 | 8.485312 |
| 2026-03-30 | 8.482676 |
| 2026-03-31 | 8.48868 |
| 2026-04-01 | 8.482176 |
| 2026-04-02 | 8.473867 |
| 2026-04-03 | 8.439307 |
| 2026-04-04 | 8.458929 |
| 2026-04-05 | 8.455089 |
| 2026-04-06 | 8.454154 |
| 2026-04-07 | 8.44228 |
| 2026-04-08 | 8.422902 |
| 2026-04-09 | 8.43935 |
| 2026-04-10 | 8.418353 |
| 2026-04-11 | 8.412181 |
| 2026-04-12 | 8.405204 |
| 2026-04-13 | 8.397553 |
| 2026-04-14 | 8.388819 |
| 2026-04-15 | 8.369074 |
| 2026-04-16 | 8.322953 |
| 2026-04-17 | 8.313601 |
| 2026-04-18 | 8.342963 |
| 2026-04-19 | 8.355839 |
| 2026-04-20 | 8.364683 |
| 2026-04-21 | 8.305018 |
| 2026-04-22 | 8.293633 |
| 2026-04-23 | 8.349749 |
| 2026-04-24 | 8.258652 |
| 2026-04-25 | 8.25898 |
| 2026-04-26 | 8.246885 |
| 2026-04-27 | 8.248748 |
| 2026-04-28 | 8.243153 |
| 2026-04-29 | 8.241251 |
| 2026-04-30 | 8.214862 |
| 2026-05-01 | 8.208693 |
| 2026-05-02 | 8.209044 |
| 2026-05-03 | 8.210256 |
| 2026-05-04 | 8.202891 |
| 2026-05-05 | 8.202293 |
| 2026-05-06 | 8.173624 |
| 2026-05-07 | 8.179952 |
| 2026-05-08 | 8.138153 |
| 2026-05-09 | 8.137116 |
| 2026-05-10 | 8.121091 |
| 2026-05-11 | 8.115926 |
| 2026-05-12 | 8.126708 |
| 2026-05-14 | 8.113609 |
| 2026-05-15 | 8.097042 |
| 2026-05-16 | 8.115815 |
| 2026-05-17 | 8.086936 |
| 2026-05-18 | 8.106657 |
| 2026-05-19 | 8.075571 |
| 2026-05-20 | 8.077285 |
| 2026-05-21 | 8.065114 |
| 2026-05-23 | 8.049786 |
| 2026-05-24 | 8.050258 |
| 2026-05-25 | 8.026635 |
| 2026-05-26 | 8.01661 |
| 2026-05-27 | 8.015978 |
| 2026-05-28 | 8.018394 |
| 2026-05-29 | 8.002345 |
| 2026-05-30 | 8.028615 |
| 2026-05-31 | 8.022128 |
| 2026-06-01 | 8.02241 |
| 2026-06-02 | 8.024462 |
| 2026-06-03 | 8.019388 |
| 2026-06-04 | 8.015759 |
| 2026-06-05 | 8.003412 |
| 2026-06-06 | 8.001997 |
| 2026-06-09 | 7.991408 |
| 2026-06-10 | 7.986023 |
| 2026-06-11 | 7.982496 |
| 2026-06-12 | 7.949112 |
| 2026-06-13 | 7.95464 |
| 2026-06-14 | 7.960702 |
| 2026-06-15 | 7.957194 |
| 2026-06-16 | 7.96019 |
| 2026-06-17 | 7.949745 |
| 2026-06-18 | 7.924508 |
| 2026-06-19 | 7.92739 |
| 2026-06-20 | 7.922633 |
| 2026-06-21 | 7.923197 |
| 2026-06-22 | 7.923585 |
| 2026-06-23 | 7.918899 |
| 2026-06-24 | 7.913602 |
| 2026-06-25 | 7.88924 |
| 2026-06-26 | 7.870616 |
| 2026-06-27 | 7.891502 |
| 2026-06-28 | 7.895825 |
| 2026-06-29 | 7.880498 |
| 2026-06-30 | 7.883742 |
| 2026-07-01 | 7.882042 |
| 2026-07-02 | 7.882037 |
| 2026-07-03 | 7.855721 |
| 2026-07-04 | 7.841868 |
| 2026-07-05 | 7.859037 |
| 2026-07-06 | 7.862611 |
| 2026-07-07 | 7.842591 |
| 2026-07-08 | 7.837606 |
| 2026-07-09 | 7.823884 |
| 2026-07-10 | 7.799411 |
| 2026-07-11 | 7.818863 |
| 2026-07-12 | 7.83845 |
| 2026-07-13 | 7.819028 |
| 2026-07-14 | 7.808329 |
| 2026-07-15 | 7.770667 |
| 2026-07-16 | 7.767589 |
| 2026-07-17 | 7.773943 |
| 2026-07-18 | 7.778517 |
| 2026-07-19 | 7.777539 |
| 2026-07-20 | 7.775137 |
| 2026-07-21 | 7.756835 |
| 2026-07-22 | 7.758316 |
| 2026-07-23 | 7.744274 |
| 2026-07-24 | 7.729376 |
| 2026-07-25 | 7.72657 |
| 2026-07-26 | 7.728737 |
| 2026-07-27 | 7.704566 |
| 2026-07-28 | 7.732815 |
| 2026-07-29 | 7.733227 |
| 2026-07-30 | 7.696463 |
| 2026-07-31 | 7.684978 |
| 2026-08-01 | 7.685326 |
| 2026-08-02 | 7.693418 |
| 2026-08-03 | 7.667561 |
| 2026-08-04 | 7.699332 |
| 2026-08-05 | 7.691181 |
| 2026-08-06 | 7.68114 |
| 2026-08-07 | 7.678602 |
| 2026-08-08 | 7.647846 |
| 2026-08-09 | 7.672427 |
| 2026-08-10 | 7.656299 |
| 2026-08-11 | 7.667638 |
| 2026-08-12 | 7.656783 |
| 2026-08-13 | 7.663453 |
| 2026-08-14 | 7.631603 |
| 2026-08-15 | 7.625418 |
| 2026-08-16 | 7.63731 |
| 2026-08-17 | 7.622036 |
| 2026-08-18 | 7.635956 |
| 2026-08-20 | 7.569718 |
| 2026-08-21 | 7.586093 |
| 2026-08-22 | 7.607332 |
| 2026-08-23 | 7.603016 |
| 2026-08-24 | 7.583824 |
| 2026-08-25 | 7.589288 |
| 2026-08-26 | 7.563707 |
| 2026-08-27 | 7.563028 |
| 2026-08-28 | 7.543915 |
| 2026-08-29 | 7.562286 |
| 2026-08-30 | 7.562776 |
| 2026-08-31 | 7.591036 |
| 2026-09-01 | 7.54364 |
| 2026-09-02 | 7.53751 |
| 2026-09-03 | 7.534996 |
| 2026-09-04 | 7.50704 |
| 2026-09-05 | 7.52419 |
| 2026-09-06 | 7.52469 |
| 2026-09-07 | 7.512175 |
| 2026-09-08 | 7.508892 |
| 2026-09-09 | 7.488259 |
| 2026-09-10 | 7.496401 |
| 2026-09-11 | 7.494837 |
| 2026-09-12 | 7.478278 |
| 2026-09-13 | 7.479469 |
| 2026-09-14 | 7.469597 |
| 2026-09-15 | 7.459157 |
| 2026-09-16 | 7.476103 |
| 2026-09-17 | 7.49138 |
| 2026-09-18 | 7.440401 |
| 2026-09-19 | 7.452033 |
| 2026-09-20 | 7.451665 |
| 2026-09-21 | 7.43383 |
| 2026-09-22 | 7.449096 |
| 2026-09-23 | 7.444414 |
| 2026-09-24 | 7.449547 |
| 2026-09-25 | 7.42129 |
| 2026-09-26 | 7.43441 |
| 2026-09-27 | 7.427033 |
| 2026-09-28 | 7.439474 |
| 2026-09-30 | 7.416712 |
| 2026-10-02 | 7.427045 |
| 2026-10-03 | 7.377013 |
| 2026-10-05 | 7.369376 |
| 2026-10-06 | 7.356352 |
| 2026-10-07 | 7.356805 |
| 2026-10-08 | 7.327449 |
| 2026-10-09 | 7.356731 |
| 2026-10-10 | 7.331071 |
| 2026-10-11 | 7.350646 |
| 2026-10-12 | 7.346083 |
| 2026-10-13 | 7.335816 |
| 2026-10-14 | 7.323953 |
| 2026-10-15 | 7.309554 |
| 2026-10-16 | 7.296425 |
| 2026-10-17 | 7.308566 |
| 2026-10-18 | 7.31917 |
| 2026-10-19 | 7.316268 |
| 2026-10-20 | 7.291507 |
| 2026-10-21 | 7.280076 |
| 2026-10-22 | 7.277562 |
| 2026-10-23 | 7.258092 |
| 2026-10-24 | 7.261778 |
| 2026-10-25 | 7.262387 |
| 2026-10-26 | 7.24568 |
| 2026-10-27 | 7.256034 |
| 2026-10-28 | 7.211324 |
| 2026-10-29 | 7.198452 |
| 2026-10-30 | 7.213487 |
| 2026-10-31 | 7.210281 |
| 2026-11-01 | 7.210281 |
High
11.5846
Low
7.1985
Average
9.2195
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TRY/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TRY/AMD API questions
How do I get the TRY/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TRY¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TRY/AMD rate in rates.AMD.
How far back does TRY/AMD historical data go?
Daily TRY/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TRY/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.