TOP to ZWL exchange rate API
Pa’anga to Zimbabwe Dollar · quoted 2026-10-18
27581.08
▼ +5.42% over 2Y
1 TOP = 27581.08 ZWL · 1 ZWL = 0.000036 TOP · Get this rate via the API
1 TOP buys 27581.08 ZWL as of 2026-10-18, so 1 ZWL buys 0.000036 TOP. Over the last 2 years, TOP/ZWL traded between 133.7341 and 31252.81, averaged 26344.04 and fell 5.42%. The API holds daily TOP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-18 | 29162.877663 |
| 2024-10-19 | 28737.211274 |
| 2024-10-20 | 29196.621189 |
| 2024-10-21 | 29130.511854 |
| 2024-10-22 | 29476.079814 |
| 2024-10-23 | 29184.009047 |
| 2024-10-24 | 29612.483582 |
| 2024-10-25 | 29871.948807 |
| 2024-10-26 | 29513.09247 |
| 2024-10-27 | 29911.785387 |
| 2024-10-28 | 30211.932296 |
| 2024-10-29 | 31007.573343 |
| 2024-10-30 | 31252.806717 |
| 2024-10-31 | 31206.071555 |
| 2024-11-01 | 31126.591207 |
| 2024-11-02 | 30510.416112 |
| 2024-11-03 | 30742.113642 |
| 2024-11-04 | 31182.972152 |
| 2024-11-05 | 30732.41245 |
| 2024-11-06 | 30017.328171 |
| 2024-11-07 | 27949.894114 |
| 2024-11-08 | 29003.426002 |
| 2024-11-09 | 27940.300616 |
| 2024-11-10 | 27948.981678 |
| 2024-11-11 | 28165.219083 |
| 2024-11-12 | 27265.808169 |
| 2024-11-13 | 27214.546461 |
| 2024-11-14 | 27175.1081 |
| 2024-11-15 | 27265.05074 |
| 2024-11-16 | 26714.940065 |
| 2024-11-17 | 26605.243722 |
| 2024-11-18 | 26891.687038 |
| 2024-11-19 | 27137.37806 |
| 2024-11-20 | 27028.504606 |
| 2024-11-21 | 27093.438409 |
| 2024-11-22 | 27170.506575 |
| 2024-11-23 | 26782.596212 |
| 2024-11-24 | 26910.303435 |
| 2024-11-25 | 27178.843436 |
| 2024-11-26 | 27061.855335 |
| 2024-11-27 | 26905.848519 |
| 2024-11-28 | 27058.341094 |
| 2024-11-29 | 27428.05461 |
| 2024-11-30 | 26964.742009 |
| 2024-12-01 | 26883.952986 |
| 2024-12-02 | 26992.157105 |
| 2024-12-03 | 27239.96597 |
| 2024-12-04 | 27324.506474 |
| 2024-12-05 | 27136.509851 |
| 2024-12-06 | 27227.867176 |
| 2024-12-07 | 26853.690406 |
| 2024-12-08 | 26939.594943 |
| 2024-12-09 | 27128.51762 |
| 2024-12-10 | 27334.151902 |
| 2024-12-11 | 27059.048383 |
| 2024-12-12 | 26944.336812 |
| 2024-12-13 | 27060.141029 |
| 2024-12-14 | 26753.059529 |
| 2024-12-15 | 26904.219119 |
| 2024-12-16 | 27081.905903 |
| 2024-12-17 | 27014.542848 |
| 2024-12-18 | 26868.886966 |
| 2024-12-19 | 26910.290972 |
| 2024-12-20 | 27141.579886 |
| 2024-12-21 | 26507.63147 |
| 2024-12-22 | 26903.031294 |
| 2024-12-23 | 27204.746159 |
| 2024-12-24 | 27118.551181 |
| 2024-12-25 | 26579.920377 |
| 2024-12-26 | 27025.374326 |
| 2024-12-27 | 27060.513976 |
| 2024-12-28 | 26480.612656 |
| 2024-12-29 | 26838.201027 |
| 2024-12-30 | 27113.018234 |
| 2024-12-31 | 27091.136002 |
| 2025-01-01 | 26699.83505 |
| 2025-01-02 | 26913.099678 |
| 2025-01-03 | 27026.468119 |
| 2025-01-04 | 26422.871836 |
| 2025-01-05 | 26948.321495 |
| 2025-01-06 | 27119.156476 |
| 2025-01-07 | 26984.001002 |
| 2025-01-08 | 27497.767453 |
| 2025-01-09 | 27606.062843 |
| 2025-01-10 | 28048.682743 |
| 2025-01-11 | 27015.025687 |
| 2025-01-12 | 27095.906503 |
| 2025-01-13 | 27640.919412 |
| 2025-01-14 | 27642.017161 |
| 2025-01-15 | 27844.757583 |
| 2025-01-16 | 27763.565222 |
| 2025-01-17 | 28068.142867 |
| 2025-01-18 | 27228.190864 |
| 2025-01-19 | 27360.21371 |
| 2025-01-20 | 27438.552771 |
| 2025-01-21 | 27581.544156 |
| 2025-01-22 | 27667.848906 |
| 2025-01-23 | 27756.993716 |
| 2025-01-24 | 27675.913663 |
| 2025-01-25 | 27410.028199 |
| 2025-01-26 | 27389.556559 |
| 2025-01-27 | 27513.817122 |
| 2025-01-28 | 27522.814189 |
| 2025-01-29 | 28001.666817 |
| 2025-01-30 | 27472.255036 |
| 2025-01-31 | 27498.655721 |
| 2025-02-01 | 27840.324605 |
| 2025-02-02 | 27702.137268 |
| 2025-02-03 | 27692.482147 |
| 2025-02-04 | 27456.405654 |
| 2025-02-05 | 28426.936584 |
| 2025-02-06 | 28309.999838 |
| 2025-02-07 | 28122.928708 |
| 2025-02-08 | 27525.542413 |
| 2025-02-09 | 27522.685519 |
| 2025-02-10 | 27581.480962 |
| 2025-02-11 | 27666.840412 |
| 2025-02-12 | 27691.874557 |
| 2025-02-13 | 27780.645929 |
| 2025-02-14 | 27937.647575 |
| 2025-02-15 | 27952.676542 |
| 2025-02-16 | 28174.745663 |
| 2025-02-17 | 28210.894764 |
| 2025-02-18 | 28349.121636 |
| 2025-02-19 | 28021.387009 |
| 2025-02-20 | 27876.610311 |
| 2025-02-21 | 27687.739932 |
| 2025-02-22 | 28050.745087 |
| 2025-02-23 | 28135.744604 |
| 2025-02-24 | 28225.787835 |
| 2025-02-25 | 27826.793733 |
| 2025-02-26 | 135.625309 |
| 2025-02-27 | 28641.419972 |
| 2025-02-28 | 28053.651002 |
| 2025-03-01 | 27612.503912 |
| 2025-03-02 | 27836.072462 |
| 2025-03-03 | 28004.689182 |
| 2025-03-04 | 28092.240172 |
| 2025-03-05 | 28151.337962 |
| 2025-03-06 | 28288.609384 |
| 2025-03-07 | 28833.180662 |
| 2025-03-08 | 27873.284179 |
| 2025-03-09 | 136.955119 |
| 2025-03-10 | 28220.601129 |
| 2025-03-11 | 28199.782017 |
| 2025-03-12 | 28232.225161 |
| 2025-03-13 | 28253.977311 |
| 2025-03-14 | 28294.294495 |
| 2025-03-15 | 27694.286474 |
| 2025-03-16 | 135.908449 |
| 2025-03-17 | 28268.501628 |
| 2025-03-18 | 28411.239621 |
| 2025-03-19 | 28424.673849 |
| 2025-03-20 | 28305.184671 |
| 2025-03-21 | 28070.813301 |
| 2025-03-22 | 27683.140293 |
| 2025-03-23 | 136.352943 |
| 2025-03-25 | 28136.40178 |
| 2025-03-26 | 28319.198067 |
| 2025-03-27 | 28306.847301 |
| 2025-03-28 | 28268.948201 |
| 2025-03-29 | 27742.173719 |
| 2025-03-30 | 28065.331469 |
| 2025-03-31 | 136.482968 |
| 2025-04-01 | 28283.936098 |
| 2025-04-02 | 28271.912075 |
| 2025-04-03 | 28317.775262 |
| 2025-04-04 | 28227.742122 |
| 2025-04-05 | 27789.617337 |
| 2025-04-06 | 28152.557982 |
| 2025-04-07 | 28269.98995 |
| 2025-04-08 | 27998.335214 |
| 2025-04-09 | 28350.324599 |
| 2025-04-10 | 28886.884617 |
| 2025-04-11 | 28503.743859 |
| 2025-04-12 | 27887.357096 |
| 2025-04-13 | 28258.948252 |
| 2025-04-14 | 28561.851417 |
| 2025-04-15 | 28312.488472 |
| 2025-04-16 | 28509.96537 |
| 2025-04-17 | 28882.905961 |
| 2025-04-18 | 28706.641855 |
| 2025-04-19 | 28144.512841 |
| 2025-04-20 | 28513.175327 |
| 2025-04-21 | 28397.43781 |
| 2025-04-22 | 28562.066079 |
| 2025-04-23 | 28640.595505 |
| 2025-04-24 | 28449.24992 |
| 2025-04-25 | 28992.780933 |
| 2025-04-26 | 28407.363555 |
| 2025-04-27 | 28533.090289 |
| 2025-04-28 | 28629.954902 |
| 2025-04-29 | 28674.638031 |
| 2025-04-30 | 28617.224003 |
| 2025-05-01 | 28770.807151 |
| 2025-05-02 | 28606.499795 |
| 2025-05-03 | 28284.039758 |
| 2025-05-04 | 28356.241071 |
| 2025-05-05 | 28617.893478 |
| 2025-05-06 | 28626.230333 |
| 2025-05-08 | 28914.772045 |
| 2025-05-09 | 28836.893518 |
| 2025-05-10 | 28312.651115 |
| 2025-05-11 | 28819.363092 |
| 2025-05-12 | 29044.398511 |
| 2025-05-13 | 28822.139455 |
| 2025-05-14 | 28929.295709 |
| 2025-05-15 | 28736.241733 |
| 2025-05-17 | 28304.043128 |
| 2025-05-18 | 28545.830021 |
| 2025-05-19 | 28580.496028 |
| 2025-05-20 | 28600.000065 |
| 2025-05-21 | 28501.234069 |
| 2025-05-22 | 28930.059266 |
| 2025-05-23 | 28970.404174 |
| 2025-05-24 | 28338.848181 |
| 2025-05-25 | 28687.843075 |
| 2025-05-26 | 28737.244603 |
| 2025-05-27 | 28769.090222 |
| 2025-05-28 | 28630.563466 |
| 2025-05-29 | 28975.947464 |
| 2025-05-30 | 29032.283137 |
| 2025-05-31 | 28482.912658 |
| 2025-06-01 | 28572.723582 |
| 2025-06-02 | 28762.472652 |
| 2025-06-03 | 28844.220301 |
| 2025-06-04 | 28804.782364 |
| 2025-06-05 | 28945.260612 |
| 2025-06-06 | 28849.897356 |
| 2025-06-07 | 28634.387952 |
| 2025-06-08 | 28706.054514 |
| 2025-06-09 | 28810.060158 |
| 2025-06-10 | 28733.9336 |
| 2025-06-11 | 28899.997851 |
| 2025-06-12 | 28901.939729 |
| 2025-06-13 | 28970.712349 |
| 2025-06-14 | 28685.236997 |
| 2025-06-15 | 28781.014703 |
| 2025-06-16 | 28634.723221 |
| 2025-06-17 | 29031.608429 |
| 2025-06-18 | 29109.775969 |
| 2025-06-19 | 29433.319802 |
| 2025-06-20 | 29306.60417 |
| 2025-06-21 | 28468.962221 |
| 2025-06-22 | 28950.759401 |
| 2025-06-23 | 29155.785836 |
| 2025-06-24 | 29109.616739 |
| 2025-06-25 | 29005.176506 |
| 2025-06-26 | 29152.503533 |
| 2025-06-27 | 28802.175946 |
| 2025-06-28 | 27919.031411 |
| 2025-06-29 | 28601.889968 |
| 2025-06-30 | 29011.404261 |
| 2025-07-01 | 29207.582251 |
| 2025-07-02 | 29192.816753 |
| 2025-07-03 | 29162.067338 |
| 2025-07-04 | 29079.29959 |
| 2025-07-05 | 28587.01596 |
| 2025-07-06 | 28890.500321 |
| 2025-07-07 | 29049.352438 |
| 2025-07-08 | 28981.646513 |
| 2025-07-09 | 28922.301072 |
| 2025-07-10 | 28876.707976 |
| 2025-07-11 | 28860.35748 |
| 2025-07-12 | 28172.368589 |
| 2025-07-13 | 28511.338079 |
| 2025-07-14 | 28844.506035 |
| 2025-07-15 | 28846.620079 |
| 2025-07-16 | 28871.570188 |
| 2025-07-17 | 28768.540184 |
| 2025-07-18 | 28693.782719 |
| 2025-07-19 | 28138.501103 |
| 2025-07-20 | 28539.198756 |
| 2025-07-21 | 28722.251809 |
| 2025-07-22 | 28797.864858 |
| 2025-07-23 | 28882.124302 |
| 2025-07-24 | 28850.022191 |
| 2025-07-25 | 28891.703757 |
| 2025-07-26 | 28285.685604 |
| 2025-07-27 | 28557.824101 |
| 2025-07-28 | 28866.979056 |
| 2025-07-29 | 29082.244074 |
| 2025-07-30 | 28783.195106 |
| 2025-07-31 | 28950.396225 |
| 2025-08-01 | 28799.23927 |
| 2025-08-02 | 27960.3915 |
| 2025-08-03 | 28396.531223 |
| 2025-08-04 | 28754.628587 |
| 2025-08-05 | 28827.215921 |
| 2025-08-06 | 28847.845955 |
| 2025-08-07 | 28616.139858 |
| 2025-08-08 | 28727.623177 |
| 2025-08-09 | 28418.063392 |
| 2025-08-10 | 28538.854743 |
| 2025-08-11 | 28011.849104 |
| 2025-08-12 | 28219.599603 |
| 2025-08-13 | 28459.409799 |
| 2025-08-14 | 28463.417657 |
| 2025-08-15 | 28732.26786 |
| 2025-08-16 | 28608.406765 |
| 2025-08-17 | 28369.317268 |
| 2025-08-18 | 28589.795061 |
| 2025-08-19 | 28521.042643 |
| 2025-08-20 | 29183.99926 |
| 2025-08-21 | 27990.427488 |
| 2025-08-22 | 28509.699742 |
| 2025-08-23 | 27768.744472 |
| 2025-08-24 | 28483.450567 |
| 2025-08-25 | 28414.951027 |
| 2025-08-26 | 28498.948857 |
| 2025-08-27 | 28230.604637 |
| 2025-08-28 | 28403.04846 |
| 2025-08-29 | 28413.205566 |
| 2025-08-30 | 27792.237577 |
| 2025-08-31 | 28436.471995 |
| 2025-09-01 | 28451.591187 |
| 2025-09-02 | 28574.190727 |
| 2025-09-03 | 28517.880053 |
| 2025-09-04 | 28645.01947 |
| 2025-09-05 | 28822.393753 |
| 2025-09-06 | 27752.958235 |
| 2025-09-07 | 28774.795544 |
| 2025-09-08 | 28281.626669 |
| 2025-09-09 | 28597.533163 |
| 2025-09-10 | 28332.705143 |
| 2025-09-11 | 28348.786448 |
| 2025-09-13 | 28152.449237 |
| 2025-09-14 | 28257.319135 |
| 2025-09-15 | 28283.15096 |
| 2025-09-16 | 28514.672122 |
| 2025-09-17 | 28611.743708 |
| 2025-09-18 | 28422.54334 |
| 2025-09-19 | 29015.980768 |
| 2025-09-20 | 27939.616549 |
| 2025-09-21 | 28749.057297 |
| 2025-09-22 | 29031.562981 |
| 2025-09-23 | 28436.383739 |
| 2025-09-24 | 28140.829472 |
| 2025-09-25 | 28461.42937 |
| 2025-09-26 | 28091.961903 |
| 2025-09-27 | 28354.407528 |
| 2025-09-28 | 28213.280831 |
| 2025-09-29 | 28093.673668 |
| 2025-09-30 | 27847.738355 |
| 2025-10-01 | 28199.687926 |
| 2025-10-02 | 28228.837195 |
| 2025-10-03 | 28175.054659 |
| 2025-10-04 | 27737.265147 |
| 2025-10-05 | 28410.793644 |
| 2025-10-06 | 28190.264862 |
| 2025-10-07 | 28230.615472 |
| 2025-10-08 | 28259.286676 |
| 2025-10-09 | 28228.565532 |
| 2025-10-10 | 28727.029851 |
| 2025-10-11 | 28245.607275 |
| 2025-10-12 | 28701.405118 |
| 2025-10-13 | 28427.111541 |
| 2025-10-14 | 28348.058948 |
| 2025-10-15 | 28325.888292 |
| 2025-10-16 | 28226.866174 |
| 2025-10-17 | 28282.253342 |
| 2025-10-18 | 28126.750926 |
| 2025-10-19 | 28484.535203 |
| 2025-10-20 | 28286.364393 |
| 2025-10-21 | 28537.776092 |
| 2025-10-22 | 28203.525209 |
| 2025-10-23 | 28120.777084 |
| 2025-10-24 | 28185.536175 |
| 2025-10-25 | 28036.859479 |
| 2025-10-26 | 28163.423268 |
| 2025-10-27 | 28129.059614 |
| 2025-10-28 | 27950.346871 |
| 2025-10-29 | 27874.093641 |
| 2025-10-30 | 27835.956929 |
| 2025-10-31 | 27878.831948 |
| 2025-11-01 | 27891.696185 |
| 2025-11-02 | 28013.786539 |
| 2025-11-03 | 27551.447665 |
| 2025-11-04 | 27929.496029 |
| 2025-11-05 | 28043.727581 |
| 2025-11-06 | 27884.365335 |
| 2025-11-07 | 27838.848083 |
| 2025-11-08 | 27400.643747 |
| 2025-11-09 | 28180.913747 |
| 2025-11-10 | 27930.434419 |
| 2025-11-11 | 27793.417817 |
| 2025-11-12 | 27937.722187 |
| 2025-11-13 | 27931.95963 |
| 2025-11-14 | 27465.146911 |
| 2025-11-15 | 27288.557374 |
| 2025-11-16 | 27521.546899 |
| 2025-11-17 | 27466.237653 |
| 2025-11-18 | 27530.928327 |
| 2025-11-19 | 27453.99757 |
| 2025-11-20 | 27413.062875 |
| 2025-11-21 | 27504.856378 |
| 2025-11-22 | 27219.253953 |
| 2025-11-23 | 27339.014806 |
| 2025-11-24 | 27325.775317 |
| 2025-11-25 | 27320.973492 |
| 2025-11-26 | 27408.258168 |
| 2025-11-27 | 27291.680583 |
| 2025-11-28 | 27254.891805 |
| 2025-11-29 | 27157.554584 |
| 2025-11-30 | 27285.422211 |
| 2025-12-01 | 27300.319075 |
| 2025-12-02 | 27327.313249 |
| 2025-12-03 | 27269.395709 |
| 2025-12-04 | 27391.936602 |
| 2025-12-05 | 27276.504823 |
| 2025-12-06 | 27086.514237 |
| 2025-12-07 | 27210.980558 |
| 2025-12-08 | 27100.090167 |
| 2025-12-09 | 27153.984555 |
| 2025-12-11 | 27869.987713 |
| 2025-12-12 | 27220.049973 |
| 2025-12-13 | 27016.170246 |
| 2025-12-14 | 27239.513686 |
| 2025-12-15 | 27297.456509 |
| 2025-12-16 | 27314.664807 |
| 2025-12-17 | 27331.381284 |
| 2025-12-18 | 27211.745523 |
| 2025-12-19 | 27291.290355 |
| 2025-12-20 | 27138.330798 |
| 2025-12-21 | 27238.306125 |
| 2025-12-22 | 27252.378289 |
| 2025-12-23 | 27275.526933 |
| 2025-12-24 | 27296.356224 |
| 2025-12-25 | 27003.626605 |
| 2025-12-26 | 27564.073614 |
| 2025-12-27 | 26999.730705 |
| 2025-12-28 | 27131.33182 |
| 2025-12-29 | 27290.857742 |
| 2025-12-30 | 27293.346451 |
| 2025-12-31 | 27281.490552 |
| 2026-01-01 | 27148.256745 |
| 2026-01-02 | 27155.945731 |
| 2026-01-03 | 27018.326127 |
| 2026-01-04 | 27145.336247 |
| 2026-01-05 | 27220.708778 |
| 2026-01-06 | 27102.72816 |
| 2026-01-07 | 27139.758902 |
| 2026-01-08 | 26888.117513 |
| 2026-01-09 | 26846.765586 |
| 2026-01-10 | 26713.443297 |
| 2026-01-11 | 26798.93597 |
| 2026-01-12 | 26952.592715 |
| 2026-01-13 | 27065.504045 |
| 2026-01-14 | 27106.238542 |
| 2026-01-15 | 27038.081649 |
| 2026-01-16 | 27182.783331 |
| 2026-01-17 | 26795.604953 |
| 2026-01-18 | 26850.166221 |
| 2026-01-19 | 26990.029097 |
| 2026-01-20 | 26975.302057 |
| 2026-01-21 | 27085.813178 |
| 2026-01-22 | 27045.188128 |
| 2026-01-23 | 27058.952188 |
| 2026-01-24 | 26890.302174 |
| 2026-01-25 | 27330.658163 |
| 2026-01-26 | 27189.705268 |
| 2026-01-27 | 27335.439031 |
| 2026-01-28 | 27291.222129 |
| 2026-01-29 | 27231.038873 |
| 2026-01-30 | 27286.375896 |
| 2026-01-31 | 27158.937153 |
| 2026-02-01 | 27422.318289 |
| 2026-02-02 | 27316.586314 |
| 2026-02-03 | 27403.312559 |
| 2026-02-04 | 27467.17939 |
| 2026-02-05 | 27356.970168 |
| 2026-02-06 | 27374.339089 |
| 2026-02-07 | 26639.634151 |
| 2026-02-08 | 27159.288293 |
| 2026-02-09 | 27310.774095 |
| 2026-02-10 | 27356.81071 |
| 2026-02-11 | 27422.128718 |
| 2026-02-12 | 137.86234 |
| 2026-02-13 | 27334.673752 |
| 2026-02-14 | 26522.507997 |
| 2026-02-15 | 27230.458649 |
| 2026-02-16 | 27338.917954 |
| 2026-02-17 | 27364.779709 |
| 2026-02-18 | 27329.574156 |
| 2026-02-19 | 27331.956482 |
| 2026-02-20 | 27272.775603 |
| 2026-02-21 | 26694.656111 |
| 2026-02-22 | 27096.763857 |
| 2026-02-23 | 27360.936498 |
| 2026-02-24 | 27319.849774 |
| 2026-02-25 | 27517.482224 |
| 2026-02-26 | 27478.131333 |
| 2026-02-27 | 27404.099677 |
| 2026-02-28 | 27319.870745 |
| 2026-03-01 | 27375.983939 |
| 2026-03-02 | 27435.059843 |
| 2026-03-03 | 27488.913933 |
| 2026-03-04 | 27435.211225 |
| 2026-03-05 | 27455.728462 |
| 2026-03-06 | 27397.591082 |
| 2026-03-07 | 26991.378863 |
| 2026-03-08 | 27509.099312 |
| 2026-03-09 | 27458.380512 |
| 2026-03-10 | 27356.70188 |
| 2026-03-11 | 27261.28728 |
| 2026-03-12 | 27295.467247 |
| 2026-03-13 | 27152.785548 |
| 2026-03-14 | 26965.47244 |
| 2026-03-15 | 26941.384111 |
| 2026-03-16 | 27125.948542 |
| 2026-03-17 | 27114.300008 |
| 2026-03-18 | 27016.11698 |
| 2026-03-19 | 26890.917174 |
| 2026-03-20 | 26937.642412 |
| 2026-03-21 | 26360.785935 |
| 2026-03-22 | 26683.376278 |
| 2026-03-23 | 26942.674606 |
| 2026-03-24 | 27209.71033 |
| 2026-03-25 | 26996.088316 |
| 2026-03-26 | 27044.463135 |
| 2026-03-27 | 27166.580041 |
| 2026-03-28 | 133.734096 |
| 2026-03-29 | 26967.695449 |
| 2026-03-30 | 27117.436439 |
| 2026-03-31 | 26863.39449 |
| 2026-04-01 | 26853.896384 |
| 2026-04-02 | 26927.215606 |
| 2026-04-03 | 26835.455406 |
| 2026-04-04 | 26431.301936 |
| 2026-04-05 | 26991.146657 |
| 2026-04-06 | 27169.048601 |
| 2026-04-07 | 26880.001887 |
| 2026-04-08 | 26850.014015 |
| 2026-04-09 | 136.779253 |
| 2026-04-10 | 137.210376 |
| 2026-04-12 | 136.359585 |
| 2026-04-13 | 137.060235 |
| 2026-04-14 | 137.022213 |
| 2026-04-15 | 136.681955 |
| 2026-04-16 | 138.78443 |
| 2026-04-17 | 137.088813 |
| 2026-04-18 | 133.734092 |
| 2026-04-19 | 135.90896 |
| 2026-04-20 | 136.861871 |
| 2026-04-21 | 138.38618 |
| 2026-04-22 | 137.229892 |
| 2026-04-23 | 137.13969 |
| 2026-04-24 | 137.01349 |
| 2026-04-25 | 133.734102 |
| 2026-04-26 | 135.584185 |
| 2026-04-27 | 137.421124 |
| 2026-04-28 | 138.640983 |
| 2026-04-29 | 136.775558 |
| 2026-04-30 | 138.818765 |
| 2026-05-01 | 139.566722 |
| 2026-05-02 | 133.734063 |
| 2026-05-03 | 137.065974 |
| 2026-05-04 | 137.835807 |
| 2026-05-05 | 137.614501 |
| 2026-05-06 | 138.316189 |
| 2026-05-07 | 138.169572 |
| 2026-05-08 | 137.334358 |
| 2026-05-09 | 133.734087 |
| 2026-05-10 | 136.200832 |
| 2026-05-11 | 137.676258 |
| 2026-05-12 | 27752.524424 |
| 2026-05-14 | 27766.071571 |
| 2026-05-15 | 139.928121 |
| 2026-05-16 | 27244.528771 |
| 2026-05-17 | 27339.169433 |
| 2026-05-18 | 137.751622 |
| 2026-05-19 | 27699.142285 |
| 2026-05-20 | 27894.332076 |
| 2026-05-21 | 28172.17079 |
| 2026-05-23 | 27905.553248 |
| 2026-05-24 | 27979.774357 |
| 2026-05-25 | 28183.493109 |
| 2026-05-26 | 28140.085816 |
| 2026-05-27 | 28292.79553 |
| 2026-05-28 | 28341.11834 |
| 2026-05-29 | 29041.295796 |
| 2026-05-30 | 28228.33615 |
| 2026-05-31 | 28752.881914 |
| 2026-06-01 | 28878.529497 |
| 2026-06-02 | 28790.5264 |
| 2026-06-03 | 28768.500301 |
| 2026-06-04 | 28599.923474 |
| 2026-06-05 | 28764.57905 |
| 2026-06-06 | 28125.07729 |
| 2026-06-09 | 28689.441379 |
| 2026-06-10 | 28456.869853 |
| 2026-06-11 | 28293.479578 |
| 2026-06-12 | 28462.602509 |
| 2026-06-13 | 28133.21275 |
| 2026-06-14 | 28327.923554 |
| 2026-06-15 | 28415.840362 |
| 2026-06-16 | 28355.095899 |
| 2026-06-17 | 28670.461777 |
| 2026-06-18 | 28883.455069 |
| 2026-06-19 | 28525.204221 |
| 2026-06-20 | 28172.052419 |
| 2026-06-21 | 28261.142978 |
| 2026-06-22 | 28417.063133 |
| 2026-06-23 | 28449.058517 |
| 2026-06-24 | 28367.708095 |
| 2026-06-25 | 28323.905502 |
| 2026-06-26 | 28437.035188 |
| 2026-06-27 | 27956.590583 |
| 2026-06-28 | 28014.347788 |
| 2026-06-29 | 28302.342975 |
| 2026-06-30 | 28310.882797 |
| 2026-07-01 | 28286.505224 |
| 2026-07-02 | 135.885392 |
| 2026-07-03 | 28362.869858 |
| 2026-07-04 | 27954.243844 |
| 2026-07-05 | 28086.327511 |
| 2026-07-06 | 28325.621851 |
| 2026-07-07 | 28389.602876 |
| 2026-07-08 | 28564.329488 |
| 2026-07-09 | 28269.84682 |
| 2026-07-10 | 28263.096253 |
| 2026-07-11 | 27724.943699 |
| 2026-07-12 | 28025.3546 |
| 2026-07-13 | 28239.464394 |
| 2026-07-14 | 28331.228278 |
| 2026-07-15 | 28352.770092 |
| 2026-07-16 | 28306.009563 |
| 2026-07-17 | 28535.698525 |
| 2026-07-18 | 27956.591419 |
| 2026-07-19 | 28120.825819 |
| 2026-07-20 | 28354.149454 |
| 2026-07-21 | 28453.100156 |
| 2026-07-22 | 28325.940408 |
| 2026-07-23 | 28471.286706 |
| 2026-07-24 | 28481.75366 |
| 2026-07-25 | 27928.566046 |
| 2026-07-26 | 27975.588049 |
| 2026-07-27 | 28317.261917 |
| 2026-07-28 | 28665.432824 |
| 2026-07-29 | 28372.482829 |
| 2026-07-30 | 28355.38046 |
| 2026-07-31 | 28405.520678 |
| 2026-08-01 | 27892.524642 |
| 2026-08-02 | 28066.794929 |
| 2026-08-03 | 28312.879584 |
| 2026-08-04 | 28472.056186 |
| 2026-08-05 | 28282.849639 |
| 2026-08-06 | 28197.288813 |
| 2026-08-07 | 28471.655789 |
| 2026-08-08 | 27820.044575 |
| 2026-08-09 | 28130.795855 |
| 2026-08-10 | 28324.267521 |
| 2026-08-11 | 28153.958371 |
| 2026-08-12 | 28218.866129 |
| 2026-08-13 | 28172.903074 |
| 2026-08-14 | 28161.107054 |
| 2026-08-15 | 27583.696302 |
| 2026-08-16 | 28159.302272 |
| 2026-08-17 | 28316.498108 |
| 2026-08-18 | 28511.966812 |
| 2026-08-20 | 28441.612837 |
| 2026-08-21 | 28409.211684 |
| 2026-08-22 | 27637.083939 |
| 2026-08-23 | 28413.323994 |
| 2026-08-24 | 28663.864044 |
| 2026-08-25 | 28709.948784 |
| 2026-08-26 | 28503.489116 |
| 2026-08-27 | 28364.750548 |
| 2026-08-28 | 28441.314501 |
| 2026-08-29 | 28083.408106 |
| 2026-08-30 | 28340.075091 |
| 2026-08-31 | 28338.918348 |
| 2026-09-01 | 28507.907156 |
| 2026-09-02 | 28662.379512 |
| 2026-09-03 | 28566.34032 |
| 2026-09-04 | 28482.430108 |
| 2026-09-05 | 28124.796893 |
| 2026-09-06 | 28163.983929 |
| 2026-09-07 | 28344.67711 |
| 2026-09-08 | 28721.104998 |
| 2026-09-09 | 28604.121168 |
| 2026-09-10 | 28509.385459 |
| 2026-09-11 | 28450.82447 |
| 2026-09-12 | 28146.937105 |
| 2026-09-13 | 28262.633457 |
| 2026-09-14 | 28394.797923 |
| 2026-09-15 | 28413.115045 |
| 2026-09-16 | 28418.083657 |
| 2026-09-17 | 28344.369861 |
| 2026-09-18 | 136.414606 |
| 2026-09-19 | 27789.507958 |
| 2026-09-20 | 28056.283694 |
| 2026-09-21 | 28512.380469 |
| 2026-09-22 | 28548.039706 |
| 2026-09-23 | 28533.34985 |
| 2026-09-24 | 28209.419302 |
| 2026-09-25 | 28168.064671 |
| 2026-09-26 | 27619.290172 |
| 2026-09-27 | 27817.935408 |
| 2026-09-28 | 27959.727305 |
| 2026-09-30 | 28158.815243 |
| 2026-10-02 | 27960.793752 |
| 2026-10-03 | 27844.419582 |
| 2026-10-05 | 28077.396581 |
| 2026-10-06 | 28156.361956 |
| 2026-10-07 | 28118.610354 |
| 2026-10-08 | 28202.462181 |
| 2026-10-09 | 28117.26781 |
| 2026-10-10 | 27738.74137 |
| 2026-10-11 | 27925.578365 |
| 2026-10-12 | 28146.336099 |
| 2026-10-13 | 28149.127917 |
| 2026-10-14 | 27855.939182 |
| 2026-10-15 | 28050.07973 |
| 2026-10-16 | 28057.227981 |
| 2026-10-17 | 27599.057277 |
| 2026-10-18 | 27581.079866 |
High
31252.81
Low
133.7341
Average
26344.04
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/ZWL API questions
How do I get the TOP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/ZWL rate in rates.ZWL.
How far back does TOP/ZWL historical data go?
Daily TOP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.