TOP to ZMW exchange rate API
Pa’anga to Zambian Kwacha · quoted 2026-10-14
8.3258
▼ +27.47% over 2Y
1 TOP = 8.3258 ZMW · 1 ZMW = 0.12011 TOP · Get this rate via the API
1 TOP buys 8.3258 ZMW as of 2026-10-14, so 1 ZMW buys 0.12011 TOP. Over the last 2 years, TOP/ZMW traded between 7.3881 and 12.3037, averaged 9.7948 and fell 27.47%. The API holds daily TOP/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-14 | 11.479591 |
| 2024-10-15 | 11.489692 |
| 2024-10-16 | 11.573342 |
| 2024-10-17 | 11.599789 |
| 2024-10-18 | 11.666421 |
| 2024-10-19 | 11.38023 |
| 2024-10-20 | 11.621522 |
| 2024-10-21 | 11.523032 |
| 2024-10-22 | 11.661793 |
| 2024-10-23 | 11.496947 |
| 2024-10-24 | 11.539074 |
| 2024-10-25 | 11.577509 |
| 2024-10-26 | 11.365714 |
| 2024-10-27 | 11.538959 |
| 2024-10-28 | 11.6144 |
| 2024-10-29 | 11.651194 |
| 2024-10-30 | 11.635374 |
| 2024-10-31 | 11.602598 |
| 2024-11-01 | 11.598378 |
| 2024-11-02 | 11.326848 |
| 2024-11-03 | 11.531318 |
| 2024-11-04 | 11.665836 |
| 2024-11-05 | 11.776507 |
| 2024-11-06 | 11.761667 |
| 2024-11-07 | 11.5696 |
| 2024-11-08 | 11.632129 |
| 2024-11-09 | 11.639372 |
| 2024-11-10 | 11.662165 |
| 2024-11-11 | 11.758154 |
| 2024-11-12 | 11.681281 |
| 2024-11-13 | 11.655308 |
| 2024-11-14 | 11.752125 |
| 2024-11-15 | 11.854156 |
| 2024-11-16 | 11.574267 |
| 2024-11-17 | 11.626026 |
| 2024-11-18 | 11.713935 |
| 2024-11-19 | 11.87677 |
| 2024-11-20 | 11.837171 |
| 2024-11-21 | 11.840813 |
| 2024-11-22 | 11.888531 |
| 2024-11-23 | 11.682622 |
| 2024-11-24 | 11.76514 |
| 2024-11-25 | 11.879985 |
| 2024-11-26 | 11.813476 |
| 2024-11-27 | 11.739485 |
| 2024-11-28 | 11.796556 |
| 2024-11-29 | 11.626775 |
| 2024-11-30 | 11.676951 |
| 2024-12-01 | 11.37803 |
| 2024-12-02 | 11.561509 |
| 2024-12-03 | 11.560103 |
| 2024-12-04 | 11.580114 |
| 2024-12-05 | 11.522387 |
| 2024-12-06 | 11.599373 |
| 2024-12-07 | 11.410183 |
| 2024-12-08 | 11.55115 |
| 2024-12-09 | 11.622612 |
| 2024-12-10 | 11.74004 |
| 2024-12-11 | 11.720142 |
| 2024-12-12 | 11.65701 |
| 2024-12-13 | 11.701166 |
| 2024-12-14 | 11.480774 |
| 2024-12-15 | 11.715288 |
| 2024-12-16 | 11.771041 |
| 2024-12-17 | 11.774491 |
| 2024-12-18 | 11.682547 |
| 2024-12-19 | 11.692907 |
| 2024-12-20 | 11.803468 |
| 2024-12-21 | 11.525218 |
| 2024-12-22 | 11.726866 |
| 2024-12-23 | 11.844284 |
| 2024-12-24 | 11.809146 |
| 2024-12-25 | 11.592024 |
| 2024-12-26 | 11.764031 |
| 2024-12-27 | 11.77535 |
| 2024-12-28 | 11.487561 |
| 2024-12-29 | 11.721794 |
| 2024-12-30 | 11.814276 |
| 2024-12-31 | 11.836927 |
| 2025-01-01 | 11.746099 |
| 2025-01-02 | 11.804322 |
| 2025-01-03 | 11.864717 |
| 2025-01-04 | 11.57193 |
| 2025-01-05 | 11.872884 |
| 2025-01-06 | 11.887297 |
| 2025-01-07 | 11.849748 |
| 2025-01-08 | 11.926591 |
| 2025-01-09 | 11.946231 |
| 2025-01-10 | 11.844496 |
| 2025-01-11 | 11.597384 |
| 2025-01-12 | 11.529611 |
| 2025-01-13 | 11.795806 |
| 2025-01-14 | 11.771767 |
| 2025-01-15 | 11.826498 |
| 2025-01-16 | 11.839548 |
| 2025-01-17 | 11.727684 |
| 2025-01-18 | 11.51529 |
| 2025-01-19 | 11.652577 |
| 2025-01-20 | 11.667807 |
| 2025-01-21 | 11.70135 |
| 2025-01-22 | 11.762151 |
| 2025-01-23 | 11.822888 |
| 2025-01-24 | 11.723112 |
| 2025-01-25 | 11.599704 |
| 2025-01-26 | 11.563868 |
| 2025-01-27 | 11.669233 |
| 2025-01-28 | 11.65832 |
| 2025-01-29 | 11.64396 |
| 2025-01-30 | 11.665202 |
| 2025-01-31 | 11.669533 |
| 2025-02-01 | 11.647759 |
| 2025-02-02 | 11.645378 |
| 2025-02-03 | 11.613118 |
| 2025-02-04 | 11.643184 |
| 2025-02-05 | 11.882326 |
| 2025-02-06 | 12.060287 |
| 2025-02-07 | 12.002825 |
| 2025-02-08 | 11.687664 |
| 2025-02-09 | 11.753222 |
| 2025-02-10 | 11.768583 |
| 2025-02-11 | 11.795093 |
| 2025-02-12 | 11.82424 |
| 2025-02-13 | 11.851737 |
| 2025-02-14 | 11.87647 |
| 2025-02-15 | 11.69737 |
| 2025-02-16 | 11.877338 |
| 2025-02-17 | 11.857731 |
| 2025-02-18 | 11.933151 |
| 2025-02-19 | 11.974006 |
| 2025-02-20 | 11.887119 |
| 2025-02-21 | 11.853475 |
| 2025-02-22 | 11.817625 |
| 2025-02-23 | 11.938966 |
| 2025-02-24 | 11.905727 |
| 2025-02-25 | 11.87897 |
| 2025-02-26 | 11.879039 |
| 2025-02-27 | 12.033678 |
| 2025-02-28 | 11.989949 |
| 2025-03-01 | 11.756051 |
| 2025-03-02 | 12.034655 |
| 2025-03-03 | 11.999356 |
| 2025-03-04 | 12.029394 |
| 2025-03-05 | 12.146086 |
| 2025-03-06 | 12.217147 |
| 2025-03-07 | 12.303687 |
| 2025-03-08 | 11.968433 |
| 2025-03-09 | 12.125734 |
| 2025-03-10 | 12.080841 |
| 2025-03-11 | 12.087382 |
| 2025-03-12 | 12.114174 |
| 2025-03-13 | 12.111 |
| 2025-03-14 | 12.160113 |
| 2025-03-15 | 11.8911 |
| 2025-03-16 | 12.075522 |
| 2025-03-17 | 12.1531 |
| 2025-03-18 | 12.266317 |
| 2025-03-19 | 12.258022 |
| 2025-03-20 | 12.239493 |
| 2025-03-21 | 12.155415 |
| 2025-03-22 | 11.897428 |
| 2025-03-23 | 12.199373 |
| 2025-03-25 | 12.221506 |
| 2025-03-26 | 12.293379 |
| 2025-03-27 | 12.290044 |
| 2025-03-28 | 12.160696 |
| 2025-03-29 | 11.956296 |
| 2025-03-30 | 11.963758 |
| 2025-03-31 | 12.089343 |
| 2025-04-01 | 11.909846 |
| 2025-04-02 | 11.890703 |
| 2025-04-03 | 11.822637 |
| 2025-04-04 | 11.776144 |
| 2025-04-05 | 11.710086 |
| 2025-04-06 | 11.755606 |
| 2025-04-07 | 11.817562 |
| 2025-04-08 | 11.689002 |
| 2025-04-09 | 11.810726 |
| 2025-04-10 | 11.933733 |
| 2025-04-11 | 11.952576 |
| 2025-04-12 | 11.605467 |
| 2025-04-13 | 11.942983 |
| 2025-04-14 | 11.972613 |
| 2025-04-15 | 11.908103 |
| 2025-04-16 | 12.018341 |
| 2025-04-17 | 12.10769 |
| 2025-04-18 | 12.088406 |
| 2025-04-19 | 11.825797 |
| 2025-04-20 | 12.048252 |
| 2025-04-21 | 12.103097 |
| 2025-04-22 | 12.19484 |
| 2025-04-23 | 12.226857 |
| 2025-04-24 | 12.069686 |
| 2025-04-25 | 12.066328 |
| 2025-04-26 | 12.002759 |
| 2025-04-27 | 11.940352 |
| 2025-04-28 | 11.911276 |
| 2025-04-29 | 11.957998 |
| 2025-04-30 | 11.941242 |
| 2025-05-01 | 11.997143 |
| 2025-05-02 | 11.922676 |
| 2025-05-03 | 11.768431 |
| 2025-05-04 | 11.775191 |
| 2025-05-05 | 11.869724 |
| 2025-05-06 | 11.84984 |
| 2025-05-08 | 11.67115 |
| 2025-05-09 | 11.574205 |
| 2025-05-10 | 11.732682 |
| 2025-05-11 | 11.383732 |
| 2025-05-12 | 11.560238 |
| 2025-05-13 | 11.368913 |
| 2025-05-14 | 11.469397 |
| 2025-05-15 | 11.392232 |
| 2025-05-17 | 11.199068 |
| 2025-05-18 | 11.424219 |
| 2025-05-19 | 11.437158 |
| 2025-05-20 | 11.485437 |
| 2025-05-21 | 11.461558 |
| 2025-05-22 | 11.695627 |
| 2025-05-23 | 11.726738 |
| 2025-05-24 | 11.39793 |
| 2025-05-25 | 11.728543 |
| 2025-05-26 | 11.696541 |
| 2025-05-27 | 11.795785 |
| 2025-05-28 | 11.510713 |
| 2025-05-29 | 11.49553 |
| 2025-05-30 | 11.52721 |
| 2025-05-31 | 11.452889 |
| 2025-06-01 | 11.366473 |
| 2025-06-02 | 11.458013 |
| 2025-06-03 | 11.454534 |
| 2025-06-04 | 11.477652 |
| 2025-06-05 | 11.227702 |
| 2025-06-06 | 11.28501 |
| 2025-06-07 | 11.321978 |
| 2025-06-08 | 10.5504 |
| 2025-06-09 | 10.654107 |
| 2025-06-10 | 10.652236 |
| 2025-06-11 | 10.797676 |
| 2025-06-12 | 10.63061 |
| 2025-06-13 | 10.612846 |
| 2025-06-14 | 10.315491 |
| 2025-06-15 | 10.353375 |
| 2025-06-16 | 10.296822 |
| 2025-06-17 | 10.459971 |
| 2025-06-18 | 10.53829 |
| 2025-06-19 | 10.432122 |
| 2025-06-20 | 10.167638 |
| 2025-06-21 | 9.777901 |
| 2025-06-22 | 9.958775 |
| 2025-06-23 | 10.02926 |
| 2025-06-24 | 10.073779 |
| 2025-06-25 | 10.099027 |
| 2025-06-26 | 10.1948 |
| 2025-06-27 | 10.112537 |
| 2025-06-28 | 9.847752 |
| 2025-06-29 | 10.088337 |
| 2025-06-30 | 10.23469 |
| 2025-07-01 | 10.386921 |
| 2025-07-02 | 10.414563 |
| 2025-07-03 | 10.480242 |
| 2025-07-04 | 10.482326 |
| 2025-07-05 | 10.37542 |
| 2025-07-06 | 10.485588 |
| 2025-07-07 | 10.520215 |
| 2025-07-08 | 10.494231 |
| 2025-07-09 | 10.456919 |
| 2025-07-10 | 10.490323 |
| 2025-07-11 | 10.011307 |
| 2025-07-12 | 9.782713 |
| 2025-07-13 | 9.900495 |
| 2025-07-14 | 10.025497 |
| 2025-07-15 | 10.000261 |
| 2025-07-16 | 9.858721 |
| 2025-07-17 | 9.834154 |
| 2025-07-18 | 9.879273 |
| 2025-07-19 | 9.652423 |
| 2025-07-20 | 9.807396 |
| 2025-07-21 | 9.86179 |
| 2025-07-22 | 9.921805 |
| 2025-07-23 | 9.989264 |
| 2025-07-24 | 10.068532 |
| 2025-07-25 | 10.105313 |
| 2025-07-26 | 9.932546 |
| 2025-07-27 | 10.028406 |
| 2025-07-28 | 10.136215 |
| 2025-07-29 | 10.101693 |
| 2025-07-30 | 9.970973 |
| 2025-07-31 | 9.940617 |
| 2025-08-01 | 9.850786 |
| 2025-08-02 | 9.466832 |
| 2025-08-03 | 9.721966 |
| 2025-08-04 | 9.846614 |
| 2025-08-05 | 9.87929 |
| 2025-08-06 | 9.951678 |
| 2025-08-07 | 9.853445 |
| 2025-08-08 | 9.980437 |
| 2025-08-09 | 9.857924 |
| 2025-08-10 | 9.899522 |
| 2025-08-11 | 9.717072 |
| 2025-08-12 | 9.853089 |
| 2025-08-13 | 9.86575 |
| 2025-08-14 | 9.826388 |
| 2025-08-15 | 9.979254 |
| 2025-08-16 | 9.964388 |
| 2025-08-17 | 9.881242 |
| 2025-08-18 | 9.915981 |
| 2025-08-19 | 9.930258 |
| 2025-08-20 | 10.131361 |
| 2025-08-21 | 9.690411 |
| 2025-08-22 | 9.90435 |
| 2025-08-23 | 9.691592 |
| 2025-08-24 | 9.940998 |
| 2025-08-25 | 9.920293 |
| 2025-08-26 | 9.918685 |
| 2025-08-27 | 9.873564 |
| 2025-08-28 | 9.982212 |
| 2025-08-29 | 10.010716 |
| 2025-08-30 | 9.823463 |
| 2025-08-31 | 10.041952 |
| 2025-09-01 | 10.052354 |
| 2025-09-02 | 10.136788 |
| 2025-09-03 | 10.131599 |
| 2025-09-04 | 10.202973 |
| 2025-09-05 | 10.344629 |
| 2025-09-06 | 9.943743 |
| 2025-09-07 | 10.305535 |
| 2025-09-08 | 10.133051 |
| 2025-09-09 | 10.293492 |
| 2025-09-10 | 10.226477 |
| 2025-09-11 | 10.280674 |
| 2025-09-13 | 10.000279 |
| 2025-09-14 | 10.029904 |
| 2025-09-15 | 10.052461 |
| 2025-09-16 | 10.158743 |
| 2025-09-17 | 10.020497 |
| 2025-09-18 | 10.014472 |
| 2025-09-19 | 10.352192 |
| 2025-09-20 | 9.98337 |
| 2025-09-21 | 10.240655 |
| 2025-09-22 | 10.373659 |
| 2025-09-23 | 10.192771 |
| 2025-09-24 | 9.995767 |
| 2025-09-25 | 10.140752 |
| 2025-09-26 | 10.077261 |
| 2025-09-27 | 10.122496 |
| 2025-09-28 | 10.046945 |
| 2025-09-29 | 10.045674 |
| 2025-09-30 | 10.013849 |
| 2025-10-01 | 10.10368 |
| 2025-10-02 | 10.152787 |
| 2025-10-03 | 10.058957 |
| 2025-10-04 | 9.860834 |
| 2025-10-05 | 10.095216 |
| 2025-10-06 | 10.047929 |
| 2025-10-07 | 10.129922 |
| 2025-10-08 | 10.132699 |
| 2025-10-09 | 10.035657 |
| 2025-10-10 | 9.769246 |
| 2025-10-11 | 9.633572 |
| 2025-10-12 | 9.765689 |
| 2025-10-13 | 9.705516 |
| 2025-10-14 | 9.612199 |
| 2025-10-15 | 9.595833 |
| 2025-10-16 | 9.623598 |
| 2025-10-17 | 9.617702 |
| 2025-10-18 | 9.609303 |
| 2025-10-19 | 9.731891 |
| 2025-10-20 | 9.664982 |
| 2025-10-21 | 9.729248 |
| 2025-10-22 | 9.592018 |
| 2025-10-23 | 9.495948 |
| 2025-10-24 | 9.407258 |
| 2025-10-25 | 9.354416 |
| 2025-10-26 | 9.396653 |
| 2025-10-27 | 9.396617 |
| 2025-10-28 | 9.317728 |
| 2025-10-29 | 9.277877 |
| 2025-10-30 | 9.336304 |
| 2025-10-31 | 9.355038 |
| 2025-11-01 | 9.422863 |
| 2025-11-02 | 9.460791 |
| 2025-11-03 | 9.308406 |
| 2025-11-04 | 9.492685 |
| 2025-11-05 | 9.562892 |
| 2025-11-06 | 9.590242 |
| 2025-11-07 | 9.625188 |
| 2025-11-08 | 9.432598 |
| 2025-11-09 | 9.70135 |
| 2025-11-10 | 9.615462 |
| 2025-11-11 | 9.595815 |
| 2025-11-12 | 9.627484 |
| 2025-11-13 | 9.592503 |
| 2025-11-14 | 9.457789 |
| 2025-11-15 | 9.389128 |
| 2025-11-16 | 9.450282 |
| 2025-11-17 | 9.439032 |
| 2025-11-18 | 9.496747 |
| 2025-11-19 | 9.506399 |
| 2025-11-20 | 9.521917 |
| 2025-11-21 | 9.613472 |
| 2025-11-22 | 9.606889 |
| 2025-11-23 | 9.653204 |
| 2025-11-24 | 9.604734 |
| 2025-11-25 | 9.631462 |
| 2025-11-26 | 9.562969 |
| 2025-11-27 | 9.506733 |
| 2025-11-28 | 9.538274 |
| 2025-11-29 | 9.496352 |
| 2025-11-30 | 9.557013 |
| 2025-12-01 | 9.587597 |
| 2025-12-02 | 9.62151 |
| 2025-12-03 | 9.613806 |
| 2025-12-04 | 9.689053 |
| 2025-12-05 | 9.658858 |
| 2025-12-06 | 9.605908 |
| 2025-12-07 | 9.650909 |
| 2025-12-08 | 9.596002 |
| 2025-12-09 | 9.651775 |
| 2025-12-11 | 9.757663 |
| 2025-12-12 | 9.602207 |
| 2025-12-13 | 9.567971 |
| 2025-12-14 | 9.646747 |
| 2025-12-15 | 9.661088 |
| 2025-12-16 | 9.713565 |
| 2025-12-17 | 9.68517 |
| 2025-12-18 | 9.624365 |
| 2025-12-19 | 9.522802 |
| 2025-12-20 | 9.427504 |
| 2025-12-21 | 9.465536 |
| 2025-12-22 | 9.460869 |
| 2025-12-23 | 9.428763 |
| 2025-12-24 | 9.477187 |
| 2025-12-25 | 9.36704 |
| 2025-12-26 | 9.561913 |
| 2025-12-27 | 9.360987 |
| 2025-12-28 | 9.407135 |
| 2025-12-29 | 9.462777 |
| 2025-12-30 | 9.445319 |
| 2025-12-31 | 9.340597 |
| 2026-01-01 | 9.30329 |
| 2026-01-02 | 9.305767 |
| 2026-01-03 | 9.217811 |
| 2026-01-04 | 9.257604 |
| 2026-01-05 | 9.289169 |
| 2026-01-06 | 8.870304 |
| 2026-01-07 | 8.805975 |
| 2026-01-08 | 8.356439 |
| 2026-01-09 | 8.279875 |
| 2026-01-10 | 8.091869 |
| 2026-01-11 | 8.090422 |
| 2026-01-12 | 8.142651 |
| 2026-01-13 | 8.207881 |
| 2026-01-14 | 8.21749 |
| 2026-01-15 | 8.313943 |
| 2026-01-16 | 8.435995 |
| 2026-01-17 | 8.436474 |
| 2026-01-18 | 8.442713 |
| 2026-01-19 | 8.493831 |
| 2026-01-20 | 8.438385 |
| 2026-01-21 | 8.569988 |
| 2026-01-22 | 8.54579 |
| 2026-01-23 | 8.389571 |
| 2026-01-24 | 8.212105 |
| 2026-01-25 | 8.343505 |
| 2026-01-26 | 8.295495 |
| 2026-01-27 | 8.370057 |
| 2026-01-28 | 8.463248 |
| 2026-01-29 | 8.462254 |
| 2026-01-30 | 8.469584 |
| 2026-01-31 | 8.391085 |
| 2026-02-01 | 8.472462 |
| 2026-02-02 | 8.439792 |
| 2026-02-03 | 8.432851 |
| 2026-02-04 | 8.408791 |
| 2026-02-05 | 8.274031 |
| 2026-02-06 | 7.943081 |
| 2026-02-07 | 7.788087 |
| 2026-02-08 | 7.978235 |
| 2026-02-09 | 8.00107 |
| 2026-02-10 | 8.069618 |
| 2026-02-11 | 8.19073 |
| 2026-02-12 | 8.163849 |
| 2026-02-13 | 7.897715 |
| 2026-02-14 | 7.578346 |
| 2026-02-15 | 7.773524 |
| 2026-02-16 | 7.811815 |
| 2026-02-17 | 7.84661 |
| 2026-02-18 | 7.907069 |
| 2026-02-19 | 8.009703 |
| 2026-02-20 | 8.107753 |
| 2026-02-21 | 7.933562 |
| 2026-02-22 | 8.036712 |
| 2026-02-23 | 8.1306 |
| 2026-02-24 | 8.124032 |
| 2026-02-25 | 8.117241 |
| 2026-02-26 | 8.05047 |
| 2026-02-27 | 8.079267 |
| 2026-02-28 | 8.025031 |
| 2026-03-01 | 8.035816 |
| 2026-03-02 | 8.059125 |
| 2026-03-03 | 8.186205 |
| 2026-03-04 | 8.181386 |
| 2026-03-05 | 8.195122 |
| 2026-03-06 | 8.23298 |
| 2026-03-07 | 8.09898 |
| 2026-03-08 | 8.293236 |
| 2026-03-09 | 8.293741 |
| 2026-03-10 | 8.302115 |
| 2026-03-11 | 8.260161 |
| 2026-03-12 | 8.345655 |
| 2026-03-13 | 8.311222 |
| 2026-03-14 | 8.227757 |
| 2026-03-15 | 8.22048 |
| 2026-03-16 | 8.2823 |
| 2026-03-17 | 8.344543 |
| 2026-03-18 | 8.36876 |
| 2026-03-19 | 8.355 |
| 2026-03-20 | 8.328747 |
| 2026-03-21 | 8.136355 |
| 2026-03-22 | 8.237396 |
| 2026-03-23 | 8.313594 |
| 2026-03-24 | 8.420168 |
| 2026-03-25 | 8.081757 |
| 2026-03-26 | 8.0139 |
| 2026-03-27 | 8.100514 |
| 2026-03-28 | 7.819129 |
| 2026-03-29 | 8.019188 |
| 2026-03-30 | 8.083167 |
| 2026-03-31 | 8.078243 |
| 2026-04-01 | 8.13436 |
| 2026-04-02 | 8.174998 |
| 2026-04-03 | 8.152402 |
| 2026-04-04 | 8.030163 |
| 2026-04-05 | 8.200217 |
| 2026-04-06 | 8.254161 |
| 2026-04-07 | 8.142462 |
| 2026-04-08 | 8.247756 |
| 2026-04-09 | 8.118625 |
| 2026-04-10 | 8.118146 |
| 2026-04-12 | 8.044646 |
| 2026-04-13 | 8.085982 |
| 2026-04-14 | 8.087898 |
| 2026-04-15 | 8.122114 |
| 2026-04-16 | 8.243401 |
| 2026-04-17 | 8.142229 |
| 2026-04-18 | 7.901053 |
| 2026-04-19 | 8.043661 |
| 2026-04-20 | 8.113426 |
| 2026-04-21 | 8.125051 |
| 2026-04-22 | 8.118394 |
| 2026-04-23 | 8.13062 |
| 2026-04-24 | 7.968421 |
| 2026-04-25 | 7.846954 |
| 2026-04-26 | 7.955509 |
| 2026-04-27 | 8.063293 |
| 2026-04-28 | 8.16638 |
| 2026-04-29 | 8.057535 |
| 2026-04-30 | 8.13975 |
| 2026-05-01 | 8.096158 |
| 2026-05-02 | 7.75781 |
| 2026-05-03 | 7.951092 |
| 2026-05-04 | 7.995749 |
| 2026-05-05 | 8.005367 |
| 2026-05-06 | 8.090932 |
| 2026-05-07 | 8.149113 |
| 2026-05-08 | 8.151224 |
| 2026-05-09 | 7.906877 |
| 2026-05-10 | 8.031523 |
| 2026-05-11 | 8.118526 |
| 2026-05-12 | 8.166252 |
| 2026-05-14 | 8.192512 |
| 2026-05-15 | 8.218139 |
| 2026-05-16 | 8.000802 |
| 2026-05-17 | 8.02839 |
| 2026-05-18 | 8.06921 |
| 2026-05-19 | 8.08609 |
| 2026-05-20 | 8.094156 |
| 2026-05-21 | 8.168467 |
| 2026-05-23 | 8.006814 |
| 2026-05-24 | 8.026319 |
| 2026-05-25 | 8.092808 |
| 2026-05-26 | 8.08195 |
| 2026-05-27 | 8.075784 |
| 2026-05-28 | 8.030741 |
| 2026-05-29 | 8.039251 |
| 2026-05-30 | 7.736811 |
| 2026-05-31 | 7.881317 |
| 2026-06-01 | 7.915782 |
| 2026-06-02 | 7.852486 |
| 2026-06-03 | 7.685354 |
| 2026-06-04 | 7.587277 |
| 2026-06-05 | 7.518706 |
| 2026-06-06 | 7.393134 |
| 2026-06-09 | 7.590837 |
| 2026-06-10 | 7.58037 |
| 2026-06-11 | 7.420254 |
| 2026-06-12 | 7.400849 |
| 2026-06-13 | 7.388101 |
| 2026-06-14 | 7.438597 |
| 2026-06-15 | 7.467327 |
| 2026-06-16 | 7.504314 |
| 2026-06-17 | 7.623301 |
| 2026-06-18 | 7.706536 |
| 2026-06-19 | 7.6809 |
| 2026-06-20 | 7.535591 |
| 2026-06-21 | 7.559506 |
| 2026-06-22 | 7.603328 |
| 2026-06-23 | 7.604534 |
| 2026-06-24 | 7.664689 |
| 2026-06-25 | 7.618544 |
| 2026-06-26 | 7.684595 |
| 2026-06-27 | 7.548391 |
| 2026-06-28 | 7.579955 |
| 2026-06-29 | 7.662407 |
| 2026-06-30 | 7.670764 |
| 2026-07-01 | 7.620567 |
| 2026-07-02 | 7.685239 |
| 2026-07-03 | 7.727757 |
| 2026-07-04 | 7.643538 |
| 2026-07-05 | 7.687625 |
| 2026-07-06 | 7.754684 |
| 2026-07-07 | 7.751336 |
| 2026-07-08 | 7.891432 |
| 2026-07-09 | 7.726194 |
| 2026-07-10 | 7.692577 |
| 2026-07-11 | 7.535933 |
| 2026-07-12 | 7.582517 |
| 2026-07-13 | 7.677131 |
| 2026-07-14 | 7.652841 |
| 2026-07-15 | 7.693189 |
| 2026-07-16 | 7.790203 |
| 2026-07-17 | 7.835232 |
| 2026-07-18 | 7.661986 |
| 2026-07-19 | 7.677751 |
| 2026-07-20 | 7.779417 |
| 2026-07-21 | 7.778477 |
| 2026-07-22 | 7.789906 |
| 2026-07-23 | 7.877857 |
| 2026-07-24 | 7.947126 |
| 2026-07-25 | 7.802825 |
| 2026-07-26 | 7.828771 |
| 2026-07-27 | 7.925636 |
| 2026-07-28 | 7.931588 |
| 2026-07-29 | 7.967085 |
| 2026-07-30 | 8.011514 |
| 2026-07-31 | 8.014486 |
| 2026-08-01 | 7.837786 |
| 2026-08-02 | 7.886767 |
| 2026-08-03 | 7.955854 |
| 2026-08-04 | 8.048272 |
| 2026-08-05 | 8.058988 |
| 2026-08-06 | 8.092057 |
| 2026-08-07 | 8.170883 |
| 2026-08-08 | 7.832444 |
| 2026-08-09 | 7.933388 |
| 2026-08-10 | 7.986846 |
| 2026-08-11 | 7.946598 |
| 2026-08-12 | 7.989286 |
| 2026-08-13 | 7.993325 |
| 2026-08-14 | 7.950073 |
| 2026-08-15 | 7.871633 |
| 2026-08-16 | 8.020011 |
| 2026-08-17 | 8.088172 |
| 2026-08-18 | 8.094622 |
| 2026-08-20 | 7.994917 |
| 2026-08-21 | 8.100533 |
| 2026-08-22 | 7.874002 |
| 2026-08-23 | 8.101553 |
| 2026-08-24 | 8.176728 |
| 2026-08-25 | 8.215565 |
| 2026-08-26 | 8.169228 |
| 2026-08-27 | 8.1575 |
| 2026-08-28 | 8.145185 |
| 2026-08-29 | 8.085785 |
| 2026-08-30 | 8.146271 |
| 2026-08-31 | 8.152509 |
| 2026-09-01 | 8.191846 |
| 2026-09-02 | 8.200885 |
| 2026-09-03 | 8.193625 |
| 2026-09-04 | 8.211033 |
| 2026-09-05 | 8.155163 |
| 2026-09-06 | 8.166178 |
| 2026-09-07 | 8.220959 |
| 2026-09-08 | 8.238691 |
| 2026-09-09 | 8.274886 |
| 2026-09-10 | 8.250077 |
| 2026-09-11 | 8.258757 |
| 2026-09-12 | 8.175271 |
| 2026-09-13 | 8.208544 |
| 2026-09-14 | 8.24939 |
| 2026-09-15 | 8.232414 |
| 2026-09-16 | 8.319701 |
| 2026-09-17 | 8.343918 |
| 2026-09-18 | 8.313176 |
| 2026-09-19 | 8.217433 |
| 2026-09-20 | 8.269464 |
| 2026-09-21 | 8.435237 |
| 2026-09-22 | 8.428623 |
| 2026-09-23 | 8.341182 |
| 2026-09-24 | 8.289642 |
| 2026-09-25 | 8.273759 |
| 2026-09-26 | 8.091103 |
| 2026-09-27 | 8.148209 |
| 2026-09-28 | 8.193266 |
| 2026-09-30 | 8.230119 |
| 2026-10-02 | 8.239317 |
| 2026-10-03 | 8.174654 |
| 2026-10-05 | 8.244714 |
| 2026-10-06 | 8.321457 |
| 2026-10-07 | 8.345882 |
| 2026-10-08 | 8.413748 |
| 2026-10-09 | 8.390031 |
| 2026-10-10 | 8.273914 |
| 2026-10-11 | 8.341384 |
| 2026-10-12 | 8.411056 |
| 2026-10-13 | 8.403238 |
| 2026-10-14 | 8.325781 |
High
12.3037
Low
7.3881
Average
9.7948
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/ZMW API questions
How do I get the TOP/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/ZMW rate in rates.ZMW.
How far back does TOP/ZMW historical data go?
Daily TOP/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.