TOP to ZAR exchange rate API
Pa’anga to Rand · quoted 2026-10-15
7.0056
▼ +8.24% over 2Y
1 TOP = 7.0056 ZAR · 1 ZAR = 0.14274 TOP · Get this rate via the API
1 TOP buys 7.0056 ZAR as of 2026-10-15, so 1 ZAR buys 0.14274 TOP. Over the last 2 years, TOP/ZAR traded between 6.6255 and 8.3492, averaged 7.3468 and fell 8.24%. The API holds daily TOP/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-15 | 7.634555 |
| 2024-10-16 | 7.682662 |
| 2024-10-17 | 7.74431 |
| 2024-10-18 | 7.705262 |
| 2024-10-19 | 7.537821 |
| 2024-10-20 | 7.657348 |
| 2024-10-21 | 7.646385 |
| 2024-10-22 | 7.679796 |
| 2024-10-23 | 7.636159 |
| 2024-10-24 | 7.687291 |
| 2024-10-25 | 7.673381 |
| 2024-10-26 | 7.546298 |
| 2024-10-27 | 7.649766 |
| 2024-10-28 | 7.756403 |
| 2024-10-29 | 7.759989 |
| 2024-10-30 | 7.7494 |
| 2024-10-31 | 7.685297 |
| 2024-11-01 | 7.637595 |
| 2024-11-02 | 7.516466 |
| 2024-11-03 | 7.565352 |
| 2024-11-04 | 7.633197 |
| 2024-11-05 | 7.672321 |
| 2024-11-06 | 7.777414 |
| 2024-11-07 | 7.471425 |
| 2024-11-08 | 7.512896 |
| 2024-11-09 | 7.510655 |
| 2024-11-10 | 7.514631 |
| 2024-11-11 | 7.687921 |
| 2024-11-12 | 7.728397 |
| 2024-11-13 | 7.699707 |
| 2024-11-14 | 7.889179 |
| 2024-11-15 | 7.846751 |
| 2024-11-16 | 7.696643 |
| 2024-11-17 | 7.667446 |
| 2024-11-18 | 7.696689 |
| 2024-11-19 | 7.768882 |
| 2024-11-20 | 7.747844 |
| 2024-11-21 | 7.75243 |
| 2024-11-22 | 7.762067 |
| 2024-11-23 | 7.666028 |
| 2024-11-24 | 7.70519 |
| 2024-11-25 | 7.760087 |
| 2024-11-26 | 7.736207 |
| 2024-11-27 | 7.723372 |
| 2024-11-28 | 7.772097 |
| 2024-11-29 | 7.712877 |
| 2024-11-30 | 7.651458 |
| 2024-12-01 | 7.630416 |
| 2024-12-02 | 7.710027 |
| 2024-12-03 | 7.747705 |
| 2024-12-04 | 7.801824 |
| 2024-12-05 | 7.703608 |
| 2024-12-06 | 7.724147 |
| 2024-12-07 | 7.604203 |
| 2024-12-08 | 7.628865 |
| 2024-12-09 | 7.594843 |
| 2024-12-10 | 7.678577 |
| 2024-12-11 | 7.557988 |
| 2024-12-12 | 7.491305 |
| 2024-12-13 | 7.605442 |
| 2024-12-14 | 7.510047 |
| 2024-12-15 | 7.550566 |
| 2024-12-16 | 7.606527 |
| 2024-12-17 | 7.69422 |
| 2024-12-18 | 7.624409 |
| 2024-12-19 | 7.741368 |
| 2024-12-20 | 7.828591 |
| 2024-12-21 | 7.628599 |
| 2024-12-22 | 7.739388 |
| 2024-12-23 | 7.898749 |
| 2024-12-24 | 7.92112 |
| 2024-12-25 | 7.811997 |
| 2024-12-26 | 7.961021 |
| 2024-12-27 | 7.954307 |
| 2024-12-28 | 7.775425 |
| 2024-12-29 | 7.882329 |
| 2024-12-30 | 7.980892 |
| 2024-12-31 | 8.039635 |
| 2025-01-01 | 7.916427 |
| 2025-01-02 | 7.896382 |
| 2025-01-03 | 7.95563 |
| 2025-01-04 | 7.773266 |
| 2025-01-05 | 7.925529 |
| 2025-01-06 | 7.875854 |
| 2025-01-07 | 7.880979 |
| 2025-01-08 | 8.04115 |
| 2025-01-09 | 8.063711 |
| 2025-01-10 | 8.097681 |
| 2025-01-11 | 7.930244 |
| 2025-01-12 | 7.954572 |
| 2025-01-13 | 8.134854 |
| 2025-01-14 | 8.03148 |
| 2025-01-15 | 8.040625 |
| 2025-01-16 | 8.029604 |
| 2025-01-17 | 7.932522 |
| 2025-01-18 | 7.772446 |
| 2025-01-19 | 7.821612 |
| 2025-01-20 | 7.852342 |
| 2025-01-21 | 7.822638 |
| 2025-01-22 | 7.779992 |
| 2025-01-23 | 7.851738 |
| 2025-01-24 | 7.748316 |
| 2025-01-25 | 7.676509 |
| 2025-01-26 | 7.681235 |
| 2025-01-27 | 7.817465 |
| 2025-01-28 | 7.834557 |
| 2025-01-29 | 7.79944 |
| 2025-01-30 | 7.733288 |
| 2025-01-31 | 7.783004 |
| 2025-02-01 | 7.776918 |
| 2025-02-02 | 7.768667 |
| 2025-02-03 | 7.802937 |
| 2025-02-04 | 7.825304 |
| 2025-02-05 | 7.857551 |
| 2025-02-06 | 7.994791 |
| 2025-02-07 | 7.859991 |
| 2025-02-08 | 7.684942 |
| 2025-02-09 | 7.708042 |
| 2025-02-10 | 7.701966 |
| 2025-02-11 | 7.755728 |
| 2025-02-12 | 7.74573 |
| 2025-02-13 | 7.796805 |
| 2025-02-14 | 7.785949 |
| 2025-02-15 | 7.666997 |
| 2025-02-16 | 7.72154 |
| 2025-02-17 | 7.787685 |
| 2025-02-18 | 7.820036 |
| 2025-02-19 | 7.856969 |
| 2025-02-20 | 7.773157 |
| 2025-02-21 | 7.702217 |
| 2025-02-22 | 7.704561 |
| 2025-02-23 | 7.732289 |
| 2025-02-24 | 7.74746 |
| 2025-02-25 | 7.726757 |
| 2025-02-26 | 7.745855 |
| 2025-02-27 | 7.816359 |
| 2025-02-28 | 7.797077 |
| 2025-03-01 | 7.782046 |
| 2025-03-02 | 7.847699 |
| 2025-03-03 | 7.868356 |
| 2025-03-04 | 7.836098 |
| 2025-03-05 | 7.815855 |
| 2025-03-06 | 7.793007 |
| 2025-03-07 | 7.761942 |
| 2025-03-08 | 7.639365 |
| 2025-03-09 | 7.767942 |
| 2025-03-10 | 7.732742 |
| 2025-03-11 | 7.737011 |
| 2025-03-12 | 7.803332 |
| 2025-03-13 | 7.816215 |
| 2025-03-14 | 7.72311 |
| 2025-03-15 | 7.562073 |
| 2025-03-16 | 7.689354 |
| 2025-03-17 | 7.706712 |
| 2025-03-18 | 7.697061 |
| 2025-03-19 | 7.730897 |
| 2025-03-20 | 7.721889 |
| 2025-03-21 | 7.658843 |
| 2025-03-22 | 7.568231 |
| 2025-03-23 | 7.713694 |
| 2025-03-24 | 7.658448 |
| 2025-03-25 | 7.657686 |
| 2025-03-26 | 7.753946 |
| 2025-03-27 | 7.746291 |
| 2025-03-28 | 7.686832 |
| 2025-03-29 | 7.627552 |
| 2025-03-30 | 7.732772 |
| 2025-03-31 | 7.790647 |
| 2025-04-01 | 7.755249 |
| 2025-04-02 | 7.866572 |
| 2025-04-03 | 7.9941 |
| 2025-04-04 | 8.046493 |
| 2025-04-05 | 7.939978 |
| 2025-04-06 | 8.080363 |
| 2025-04-07 | 8.215233 |
| 2025-04-08 | 8.094571 |
| 2025-04-09 | 8.349247 |
| 2025-04-10 | 8.263628 |
| 2025-04-11 | 8.20831 |
| 2025-04-12 | 7.975943 |
| 2025-04-13 | 8.069025 |
| 2025-04-14 | 8.073313 |
| 2025-04-15 | 8.008955 |
| 2025-04-16 | 8.024089 |
| 2025-04-17 | 8.029314 |
| 2025-04-18 | 8.007312 |
| 2025-04-19 | 7.852769 |
| 2025-04-20 | 7.95982 |
| 2025-04-21 | 7.947175 |
| 2025-04-22 | 7.945209 |
| 2025-04-23 | 7.959072 |
| 2025-04-24 | 7.950987 |
| 2025-04-25 | 8.020382 |
| 2025-04-26 | 7.889709 |
| 2025-04-27 | 7.923342 |
| 2025-04-28 | 7.948931 |
| 2025-04-29 | 7.937398 |
| 2025-04-30 | 7.921474 |
| 2025-05-01 | 7.984919 |
| 2025-05-02 | 7.829317 |
| 2025-05-03 | 7.718859 |
| 2025-05-04 | 7.783141 |
| 2025-05-05 | 7.816525 |
| 2025-05-06 | 7.797596 |
| 2025-05-07 | 7.79436 |
| 2025-05-08 | 7.825014 |
| 2025-05-09 | 7.827092 |
| 2025-05-10 | 7.682859 |
| 2025-05-11 | 7.817455 |
| 2025-05-12 | 7.925342 |
| 2025-05-13 | 7.890587 |
| 2025-05-14 | 7.863097 |
| 2025-05-15 | 7.736044 |
| 2025-05-16 | 7.71294 |
| 2025-05-17 | 7.596512 |
| 2025-05-18 | 7.670505 |
| 2025-05-19 | 7.678674 |
| 2025-05-20 | 7.633253 |
| 2025-05-21 | 7.599378 |
| 2025-05-22 | 7.754239 |
| 2025-05-23 | 7.75303 |
| 2025-05-24 | 7.523049 |
| 2025-05-25 | 7.61572 |
| 2025-05-26 | 7.631487 |
| 2025-05-27 | 7.668805 |
| 2025-05-28 | 7.628888 |
| 2025-05-29 | 7.694483 |
| 2025-05-30 | 7.728956 |
| 2025-05-31 | 7.621791 |
| 2025-06-01 | 7.638686 |
| 2025-06-02 | 7.668668 |
| 2025-06-03 | 7.679068 |
| 2025-06-04 | 7.641431 |
| 2025-06-05 | 7.634568 |
| 2025-06-06 | 7.613989 |
| 2025-06-07 | 7.5574 |
| 2025-06-08 | 7.57915 |
| 2025-06-09 | 7.591193 |
| 2025-06-10 | 7.539004 |
| 2025-06-11 | 7.620267 |
| 2025-06-12 | 7.636595 |
| 2025-06-13 | 7.741835 |
| 2025-06-14 | 7.638225 |
| 2025-06-15 | 7.664656 |
| 2025-06-16 | 7.553279 |
| 2025-06-17 | 7.672932 |
| 2025-06-18 | 7.804308 |
| 2025-06-19 | 7.895634 |
| 2025-06-20 | 7.817094 |
| 2025-06-21 | 7.59658 |
| 2025-06-22 | 7.759181 |
| 2025-06-23 | 7.82761 |
| 2025-06-24 | 7.652657 |
| 2025-06-25 | 7.663339 |
| 2025-06-26 | 7.706042 |
| 2025-06-27 | 7.612188 |
| 2025-06-28 | 7.413074 |
| 2025-06-29 | 7.569262 |
| 2025-06-30 | 7.663522 |
| 2025-07-01 | 7.619685 |
| 2025-07-02 | 7.653186 |
| 2025-07-03 | 7.587543 |
| 2025-07-04 | 7.607621 |
| 2025-07-05 | 7.490131 |
| 2025-07-06 | 7.565044 |
| 2025-07-07 | 7.674035 |
| 2025-07-08 | 7.671049 |
| 2025-07-09 | 7.676569 |
| 2025-07-10 | 7.635395 |
| 2025-07-11 | 7.717768 |
| 2025-07-12 | 7.521227 |
| 2025-07-13 | 7.612057 |
| 2025-07-14 | 7.682052 |
| 2025-07-15 | 7.657893 |
| 2025-07-16 | 7.708582 |
| 2025-07-17 | 7.688901 |
| 2025-07-18 | 7.585433 |
| 2025-07-19 | 7.438703 |
| 2025-07-20 | 7.545753 |
| 2025-07-21 | 7.594379 |
| 2025-07-22 | 7.549987 |
| 2025-07-23 | 7.56534 |
| 2025-07-24 | 7.582099 |
| 2025-07-25 | 7.656077 |
| 2025-07-26 | 7.508432 |
| 2025-07-27 | 7.575639 |
| 2025-07-28 | 7.699101 |
| 2025-07-29 | 7.802007 |
| 2025-07-30 | 7.679119 |
| 2025-07-31 | 7.831228 |
| 2025-08-01 | 7.882178 |
| 2025-08-02 | 7.54954 |
| 2025-08-03 | 7.683584 |
| 2025-08-04 | 7.737569 |
| 2025-08-05 | 7.758679 |
| 2025-08-06 | 7.657945 |
| 2025-08-07 | 7.531429 |
| 2025-08-08 | 7.602197 |
| 2025-08-09 | 7.537319 |
| 2025-08-10 | 7.566208 |
| 2025-08-11 | 7.442148 |
| 2025-08-12 | 7.476197 |
| 2025-08-13 | 7.454869 |
| 2025-08-14 | 7.477307 |
| 2025-08-15 | 7.538855 |
| 2025-08-16 | 7.514727 |
| 2025-08-17 | 7.45358 |
| 2025-08-18 | 7.520408 |
| 2025-08-19 | 7.491951 |
| 2025-08-20 | 7.681129 |
| 2025-08-21 | 7.362578 |
| 2025-08-22 | 7.497266 |
| 2025-08-23 | 7.246479 |
| 2025-08-24 | 7.427629 |
| 2025-08-25 | 7.461075 |
| 2025-08-26 | 7.513004 |
| 2025-08-27 | 7.494287 |
| 2025-08-28 | 7.487375 |
| 2025-08-29 | 7.538843 |
| 2025-08-30 | 7.335129 |
| 2025-08-31 | 7.504484 |
| 2025-09-01 | 7.472507 |
| 2025-09-02 | 7.557146 |
| 2025-09-03 | 7.521352 |
| 2025-09-04 | 7.614186 |
| 2025-09-05 | 7.630247 |
| 2025-09-06 | 7.301501 |
| 2025-09-07 | 7.569874 |
| 2025-09-08 | 7.438957 |
| 2025-09-09 | 7.483433 |
| 2025-09-10 | 7.454027 |
| 2025-09-11 | 7.454373 |
| 2025-09-12 | 7.367627 |
| 2025-09-13 | 7.328133 |
| 2025-09-14 | 7.345719 |
| 2025-09-15 | 7.332594 |
| 2025-09-16 | 7.406265 |
| 2025-09-17 | 7.446268 |
| 2025-09-18 | 7.398221 |
| 2025-09-19 | 7.596985 |
| 2025-09-20 | 7.291996 |
| 2025-09-21 | 7.505216 |
| 2025-09-22 | 7.565573 |
| 2025-09-23 | 7.4173 |
| 2025-09-24 | 7.325408 |
| 2025-09-25 | 7.422235 |
| 2025-09-26 | 7.376224 |
| 2025-09-27 | 7.413827 |
| 2025-09-28 | 7.354909 |
| 2025-09-29 | 7.306823 |
| 2025-09-30 | 7.235186 |
| 2025-10-01 | 7.264047 |
| 2025-10-02 | 7.270339 |
| 2025-10-03 | 7.29368 |
| 2025-10-04 | 7.153871 |
| 2025-10-05 | 7.335018 |
| 2025-10-06 | 7.291423 |
| 2025-10-07 | 7.290554 |
| 2025-10-08 | 7.286632 |
| 2025-10-09 | 7.229184 |
| 2025-10-10 | 7.407781 |
| 2025-10-11 | 7.393953 |
| 2025-10-12 | 7.496384 |
| 2025-10-13 | 7.391195 |
| 2025-10-14 | 7.427248 |
| 2025-10-15 | 7.356435 |
| 2025-10-16 | 7.341181 |
| 2025-10-17 | 7.384261 |
| 2025-10-18 | 7.342238 |
| 2025-10-19 | 7.433568 |
| 2025-10-20 | 7.35991 |
| 2025-10-21 | 7.420892 |
| 2025-10-22 | 7.410691 |
| 2025-10-23 | 7.354126 |
| 2025-10-24 | 7.364479 |
| 2025-10-25 | 7.321725 |
| 2025-10-26 | 7.305049 |
| 2025-10-27 | 7.291312 |
| 2025-10-28 | 7.273108 |
| 2025-10-29 | 7.187757 |
| 2025-10-30 | 7.307852 |
| 2025-10-31 | 7.327829 |
| 2025-11-01 | 7.364649 |
| 2025-11-02 | 7.386417 |
| 2025-11-03 | 7.257518 |
| 2025-11-04 | 7.419806 |
| 2025-11-05 | 7.423282 |
| 2025-11-06 | 7.353947 |
| 2025-11-07 | 7.355601 |
| 2025-11-08 | 7.18949 |
| 2025-11-09 | 7.39214 |
| 2025-11-10 | 7.279956 |
| 2025-11-11 | 7.234467 |
| 2025-11-12 | 7.229462 |
| 2025-11-13 | 7.216978 |
| 2025-11-14 | 7.153937 |
| 2025-11-15 | 7.099885 |
| 2025-11-16 | 7.160447 |
| 2025-11-17 | 7.13265 |
| 2025-11-18 | 7.210183 |
| 2025-11-19 | 7.169624 |
| 2025-11-20 | 7.199445 |
| 2025-11-21 | 7.237092 |
| 2025-11-22 | 7.213952 |
| 2025-11-23 | 7.247196 |
| 2025-11-24 | 7.187022 |
| 2025-11-25 | 7.169252 |
| 2025-11-26 | 7.155702 |
| 2025-11-27 | 7.160571 |
| 2025-11-28 | 7.129224 |
| 2025-11-29 | 7.106243 |
| 2025-11-30 | 7.14455 |
| 2025-12-01 | 7.128385 |
| 2025-12-02 | 7.148718 |
| 2025-12-03 | 7.124011 |
| 2025-12-04 | 7.107351 |
| 2025-12-05 | 7.064655 |
| 2025-12-06 | 7.020308 |
| 2025-12-07 | 7.05304 |
| 2025-12-08 | 7.038271 |
| 2025-12-09 | 7.105103 |
| 2025-12-10 | 7.131903 |
| 2025-12-11 | 7.098202 |
| 2025-12-12 | 7.033203 |
| 2025-12-13 | 6.989039 |
| 2025-12-14 | 7.045091 |
| 2025-12-15 | 7.021258 |
| 2025-12-16 | 7.018684 |
| 2025-12-17 | 7.015822 |
| 2025-12-18 | 6.990085 |
| 2025-12-19 | 7.018926 |
| 2025-12-20 | 6.982174 |
| 2025-12-21 | 7.0104 |
| 2025-12-22 | 6.980108 |
| 2025-12-23 | 6.957432 |
| 2025-12-24 | 6.978421 |
| 2025-12-25 | 6.91408 |
| 2025-12-26 | 7.062439 |
| 2025-12-27 | 6.919501 |
| 2025-12-28 | 6.951662 |
| 2025-12-29 | 6.989436 |
| 2025-12-30 | 6.984137 |
| 2025-12-31 | 6.952027 |
| 2026-01-01 | 6.921377 |
| 2026-01-02 | 6.906482 |
| 2026-01-03 | 6.874909 |
| 2026-01-04 | 6.908499 |
| 2026-01-05 | 6.923839 |
| 2026-01-06 | 6.88181 |
| 2026-01-07 | 6.90486 |
| 2026-01-08 | 6.900356 |
| 2026-01-09 | 6.922954 |
| 2026-01-10 | 6.841298 |
| 2026-01-11 | 6.871341 |
| 2026-01-12 | 6.861507 |
| 2026-01-13 | 6.921267 |
| 2026-01-14 | 6.908024 |
| 2026-01-15 | 6.892741 |
| 2026-01-16 | 6.952905 |
| 2026-01-17 | 6.852947 |
| 2026-01-18 | 6.869426 |
| 2026-01-19 | 6.906119 |
| 2026-01-20 | 6.928448 |
| 2026-01-21 | 6.896877 |
| 2026-01-22 | 6.852063 |
| 2026-01-23 | 6.825876 |
| 2026-01-24 | 6.7772 |
| 2026-01-25 | 6.873137 |
| 2026-01-26 | 6.830074 |
| 2026-01-27 | 6.829767 |
| 2026-01-28 | 6.772134 |
| 2026-01-29 | 6.665169 |
| 2026-01-30 | 6.799107 |
| 2026-01-31 | 6.858617 |
| 2026-02-01 | 6.924003 |
| 2026-02-02 | 6.849157 |
| 2026-02-03 | 6.827084 |
| 2026-02-04 | 6.830843 |
| 2026-02-05 | 6.899195 |
| 2026-02-06 | 6.857082 |
| 2026-02-07 | 6.675894 |
| 2026-02-08 | 6.806135 |
| 2026-02-09 | 6.822166 |
| 2026-02-10 | 6.831359 |
| 2026-02-11 | 6.813289 |
| 2026-02-12 | 6.805455 |
| 2026-02-13 | 6.862546 |
| 2026-02-14 | 6.625478 |
| 2026-02-15 | 6.796446 |
| 2026-02-16 | 6.827215 |
| 2026-02-17 | 6.892688 |
| 2026-02-18 | 6.84837 |
| 2026-02-19 | 6.928259 |
| 2026-02-20 | 6.86933 |
| 2026-02-21 | 6.707424 |
| 2026-02-22 | 6.809085 |
| 2026-02-23 | 6.863059 |
| 2026-02-24 | 6.84147 |
| 2026-02-25 | 6.786501 |
| 2026-02-26 | 6.789617 |
| 2026-02-27 | 6.81513 |
| 2026-02-28 | 6.756482 |
| 2026-03-01 | 6.806015 |
| 2026-03-02 | 6.884054 |
| 2026-03-03 | 7.000411 |
| 2026-03-04 | 6.953556 |
| 2026-03-05 | 7.032382 |
| 2026-03-06 | 7.11726 |
| 2026-03-07 | 6.940371 |
| 2026-03-08 | 7.093418 |
| 2026-03-09 | 7.119175 |
| 2026-03-10 | 6.961273 |
| 2026-03-11 | 6.983817 |
| 2026-03-12 | 7.079197 |
| 2026-03-13 | 7.165041 |
| 2026-03-14 | 7.18037 |
| 2026-03-15 | 7.163926 |
| 2026-03-16 | 7.151636 |
| 2026-03-17 | 7.106614 |
| 2026-03-18 | 7.213831 |
| 2026-03-19 | 7.268531 |
| 2026-03-20 | 7.194518 |
| 2026-03-21 | 7.141639 |
| 2026-03-22 | 7.203621 |
| 2026-03-23 | 7.163457 |
| 2026-03-24 | 7.305987 |
| 2026-03-25 | 7.204493 |
| 2026-03-26 | 7.303852 |
| 2026-03-27 | 7.367868 |
| 2026-03-28 | 7.110341 |
| 2026-03-29 | 7.273538 |
| 2026-03-30 | 7.349572 |
| 2026-03-31 | 7.238327 |
| 2026-04-01 | 7.109377 |
| 2026-04-02 | 7.231886 |
| 2026-04-03 | 7.199192 |
| 2026-04-04 | 7.080425 |
| 2026-04-05 | 7.22896 |
| 2026-04-06 | 7.242501 |
| 2026-04-07 | 7.144015 |
| 2026-04-08 | 6.916001 |
| 2026-04-09 | 6.980037 |
| 2026-04-10 | 7.000318 |
| 2026-04-12 | 6.985444 |
| 2026-04-13 | 7.06201 |
| 2026-04-14 | 6.958564 |
| 2026-04-15 | 6.967793 |
| 2026-04-16 | 7.061991 |
| 2026-04-17 | 6.975752 |
| 2026-04-18 | 6.776507 |
| 2026-04-19 | 6.916854 |
| 2026-04-20 | 6.949324 |
| 2026-04-21 | 7.035142 |
| 2026-04-22 | 7.018737 |
| 2026-04-23 | 7.013693 |
| 2026-04-24 | 7.047264 |
| 2026-04-25 | 6.867113 |
| 2026-04-26 | 6.972712 |
| 2026-04-27 | 7.032673 |
| 2026-04-28 | 7.16212 |
| 2026-04-29 | 7.050568 |
| 2026-04-30 | 7.238543 |
| 2026-05-01 | 7.227543 |
| 2026-05-02 | 6.921587 |
| 2026-05-03 | 7.062906 |
| 2026-05-04 | 7.159245 |
| 2026-05-05 | 7.133057 |
| 2026-05-06 | 7.046953 |
| 2026-05-07 | 6.97619 |
| 2026-05-08 | 7.002965 |
| 2026-05-09 | 6.803295 |
| 2026-05-10 | 6.951707 |
| 2026-05-11 | 7.031787 |
| 2026-05-12 | 7.102855 |
| 2026-05-13 | 7.045362 |
| 2026-05-14 | 7.074336 |
| 2026-05-15 | 7.240384 |
| 2026-05-16 | 7.062706 |
| 2026-05-17 | 7.083024 |
| 2026-05-18 | 7.111594 |
| 2026-05-19 | 7.122578 |
| 2026-05-20 | 7.102516 |
| 2026-05-21 | 7.116754 |
| 2026-05-22 | 7.055064 |
| 2026-05-23 | 6.975899 |
| 2026-05-24 | 6.969449 |
| 2026-05-25 | 6.995848 |
| 2026-05-26 | 6.998485 |
| 2026-05-27 | 7.010442 |
| 2026-05-28 | 7.006546 |
| 2026-05-29 | 7.012105 |
| 2026-05-30 | 6.816132 |
| 2026-05-31 | 6.954296 |
| 2026-06-01 | 6.981041 |
| 2026-06-02 | 6.952603 |
| 2026-06-03 | 6.966153 |
| 2026-06-04 | 6.92212 |
| 2026-06-05 | 6.966712 |
| 2026-06-06 | 6.959029 |
| 2026-06-07 | 7.062096 |
| 2026-06-08 | 7.054345 |
| 2026-06-09 | 7.048105 |
| 2026-06-10 | 7.062374 |
| 2026-06-11 | 6.977409 |
| 2026-06-12 | 6.934053 |
| 2026-06-13 | 6.84535 |
| 2026-06-14 | 6.865084 |
| 2026-06-15 | 6.886856 |
| 2026-06-16 | 6.883602 |
| 2026-06-17 | 6.970886 |
| 2026-06-18 | 7.093573 |
| 2026-06-19 | 7.030005 |
| 2026-06-20 | 6.922003 |
| 2026-06-21 | 6.951938 |
| 2026-06-22 | 6.971473 |
| 2026-06-23 | 7.010835 |
| 2026-06-24 | 7.035329 |
| 2026-06-25 | 6.99405 |
| 2026-06-26 | 6.996265 |
| 2026-06-27 | 6.868883 |
| 2026-06-28 | 6.880782 |
| 2026-06-29 | 6.930303 |
| 2026-06-30 | 6.912138 |
| 2026-07-01 | 6.934271 |
| 2026-07-02 | 6.91138 |
| 2026-07-03 | 6.84781 |
| 2026-07-04 | 6.758876 |
| 2026-07-05 | 6.790974 |
| 2026-07-06 | 6.860979 |
| 2026-07-07 | 6.859368 |
| 2026-07-08 | 6.988081 |
| 2026-07-09 | 6.911855 |
| 2026-07-10 | 6.898981 |
| 2026-07-11 | 6.776552 |
| 2026-07-12 | 6.858461 |
| 2026-07-13 | 6.921776 |
| 2026-07-14 | 6.960289 |
| 2026-07-15 | 6.937827 |
| 2026-07-16 | 6.961825 |
| 2026-07-17 | 7.083144 |
| 2026-07-18 | 6.91814 |
| 2026-07-19 | 6.966017 |
| 2026-07-20 | 7.009437 |
| 2026-07-21 | 6.989483 |
| 2026-07-22 | 6.967634 |
| 2026-07-23 | 7.015867 |
| 2026-07-24 | 7.199297 |
| 2026-07-25 | 7.058436 |
| 2026-07-26 | 7.042905 |
| 2026-07-27 | 7.118373 |
| 2026-07-28 | 7.161365 |
| 2026-07-29 | 7.117039 |
| 2026-07-30 | 7.049249 |
| 2026-07-31 | 7.062043 |
| 2026-08-01 | 6.915704 |
| 2026-08-02 | 6.941072 |
| 2026-08-03 | 6.988169 |
| 2026-08-04 | 7.023446 |
| 2026-08-05 | 6.94113 |
| 2026-08-06 | 6.910133 |
| 2026-08-07 | 6.940903 |
| 2026-08-08 | 6.745105 |
| 2026-08-09 | 6.82021 |
| 2026-08-10 | 6.888328 |
| 2026-08-11 | 6.852151 |
| 2026-08-12 | 6.848964 |
| 2026-08-13 | 6.839018 |
| 2026-08-14 | 6.850083 |
| 2026-08-15 | 6.727952 |
| 2026-08-16 | 6.859243 |
| 2026-08-17 | 6.89814 |
| 2026-08-18 | 6.929656 |
| 2026-08-19 | 6.932302 |
| 2026-08-20 | 6.902817 |
| 2026-08-21 | 6.83285 |
| 2026-08-22 | 6.649024 |
| 2026-08-23 | 6.837017 |
| 2026-08-24 | 6.892413 |
| 2026-08-25 | 6.854504 |
| 2026-08-26 | 6.812599 |
| 2026-08-27 | 6.845446 |
| 2026-08-28 | 6.856111 |
| 2026-08-29 | 6.85249 |
| 2026-08-30 | 6.916468 |
| 2026-08-31 | 6.897343 |
| 2026-09-01 | 6.907304 |
| 2026-09-02 | 6.888613 |
| 2026-09-03 | 6.861858 |
| 2026-09-04 | 6.828265 |
| 2026-09-05 | 6.761388 |
| 2026-09-06 | 6.769204 |
| 2026-09-07 | 6.829632 |
| 2026-09-08 | 6.858151 |
| 2026-09-09 | 6.869802 |
| 2026-09-10 | 6.901835 |
| 2026-09-11 | 6.89673 |
| 2026-09-12 | 6.817819 |
| 2026-09-13 | 6.851532 |
| 2026-09-14 | 6.927492 |
| 2026-09-15 | 6.905816 |
| 2026-09-16 | 6.905329 |
| 2026-09-17 | 6.908068 |
| 2026-09-18 | 6.893788 |
| 2026-09-19 | 6.781173 |
| 2026-09-20 | 6.850199 |
| 2026-09-21 | 6.961848 |
| 2026-09-22 | 6.966692 |
| 2026-09-23 | 6.992408 |
| 2026-09-24 | 6.9625 |
| 2026-09-25 | 6.89565 |
| 2026-09-26 | 6.767544 |
| 2026-09-27 | 6.814156 |
| 2026-09-28 | 6.887375 |
| 2026-09-29 | 6.882697 |
| 2026-09-30 | 6.878951 |
| 2026-10-02 | 6.991743 |
| 2026-10-03 | 6.929054 |
| 2026-10-04 | 6.975845 |
| 2026-10-05 | 6.979151 |
| 2026-10-06 | 6.940857 |
| 2026-10-07 | 7.017224 |
| 2026-10-08 | 7.036366 |
| 2026-10-09 | 6.962955 |
| 2026-10-10 | 6.861604 |
| 2026-10-11 | 6.917954 |
| 2026-10-12 | 6.981095 |
| 2026-10-13 | 6.94507 |
| 2026-10-14 | 6.896153 |
| 2026-10-15 | 7.005584 |
High
8.3492
Low
6.6255
Average
7.3468
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/ZAR API questions
How do I get the TOP/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/ZAR rate in rates.ZAR.
How far back does TOP/ZAR historical data go?
Daily TOP/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.