TOP to YER exchange rate API
Pa’anga to Yemeni Rial · quoted 2026-10-15
99.8891
▼ +8.15% over 2Y
1 TOP = 99.8891 YER · 1 YER = 0.01001 TOP · Get this rate via the API
1 TOP buys 99.8891 YER as of 2026-10-15, so 1 YER buys 0.01001 TOP. Over the last 2 years, TOP/YER traded between 98.1673 and 109.8810, averaged 102.6099 and fell 8.15%. The API holds daily TOP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-15 | 108.755377 |
| 2024-10-16 | 109.57929 |
| 2024-10-17 | 109.350437 |
| 2024-10-18 | 109.650112 |
| 2024-10-19 | 107.25836 |
| 2024-10-20 | 108.904904 |
| 2024-10-21 | 108.667189 |
| 2024-10-22 | 109.40894 |
| 2024-10-23 | 108.149035 |
| 2024-10-24 | 108.90671 |
| 2024-10-25 | 109.107229 |
| 2024-10-26 | 106.947966 |
| 2024-10-27 | 108.318346 |
| 2024-10-28 | 109.462381 |
| 2024-10-29 | 109.562925 |
| 2024-10-30 | 109.550362 |
| 2024-10-31 | 109.071794 |
| 2024-11-01 | 108.865875 |
| 2024-11-02 | 106.603532 |
| 2024-11-03 | 107.32588 |
| 2024-11-04 | 108.967192 |
| 2024-11-05 | 109.881022 |
| 2024-11-06 | 109.569 |
| 2024-11-07 | 107.58377 |
| 2024-11-08 | 107.25542 |
| 2024-11-09 | 106.687107 |
| 2024-11-10 | 106.731613 |
| 2024-11-11 | 107.643612 |
| 2024-11-12 | 107.13049 |
| 2024-11-13 | 106.981787 |
| 2024-11-14 | 107.629484 |
| 2024-11-15 | 107.981811 |
| 2024-11-16 | 105.654995 |
| 2024-11-17 | 105.34424 |
| 2024-11-18 | 106.520591 |
| 2024-11-19 | 107.615603 |
| 2024-11-20 | 107.005993 |
| 2024-11-21 | 107.229109 |
| 2024-11-22 | 107.590766 |
| 2024-11-23 | 105.693818 |
| 2024-11-24 | 106.207857 |
| 2024-11-25 | 107.371306 |
| 2024-11-26 | 107.022901 |
| 2024-11-27 | 106.309504 |
| 2024-11-28 | 106.941256 |
| 2024-11-29 | 106.647956 |
| 2024-11-30 | 105.884 |
| 2024-12-01 | 105.494462 |
| 2024-12-02 | 105.947143 |
| 2024-12-03 | 106.950885 |
| 2024-12-04 | 107.321431 |
| 2024-12-05 | 106.57812 |
| 2024-12-06 | 106.946044 |
| 2024-12-07 | 105.623906 |
| 2024-12-08 | 105.720612 |
| 2024-12-09 | 106.522356 |
| 2024-12-10 | 107.354017 |
| 2024-12-11 | 106.314112 |
| 2024-12-12 | 105.792606 |
| 2024-12-13 | 106.332047 |
| 2024-12-14 | 105.225163 |
| 2024-12-15 | 105.531396 |
| 2024-12-16 | 106.371637 |
| 2024-12-17 | 106.052847 |
| 2024-12-18 | 105.472734 |
| 2024-12-19 | 105.713136 |
| 2024-12-20 | 106.614131 |
| 2024-12-21 | 104.258316 |
| 2024-12-22 | 105.559496 |
| 2024-12-23 | 106.840517 |
| 2024-12-24 | 106.448548 |
| 2024-12-25 | 104.293229 |
| 2024-12-26 | 106.139889 |
| 2024-12-27 | 106.288753 |
| 2024-12-28 | 104.160304 |
| 2024-12-29 | 105.252033 |
| 2024-12-30 | 106.474216 |
| 2024-12-31 | 106.415424 |
| 2025-01-01 | 104.731235 |
| 2025-01-02 | 105.743974 |
| 2025-01-03 | 106.183488 |
| 2025-01-04 | 103.905606 |
| 2025-01-05 | 105.782294 |
| 2025-01-06 | 106.530218 |
| 2025-01-07 | 105.831901 |
| 2025-01-08 | 106.110497 |
| 2025-01-09 | 106.476807 |
| 2025-01-10 | 105.993273 |
| 2025-01-11 | 103.410197 |
| 2025-01-12 | 103.764849 |
| 2025-01-13 | 105.849964 |
| 2025-01-14 | 105.5685 |
| 2025-01-15 | 106.161587 |
| 2025-01-16 | 105.825696 |
| 2025-01-17 | 105.22848 |
| 2025-01-18 | 103.466218 |
| 2025-01-19 | 103.963236 |
| 2025-01-20 | 104.313415 |
| 2025-01-21 | 104.71155 |
| 2025-01-22 | 104.900364 |
| 2025-01-23 | 105.292554 |
| 2025-01-24 | 104.948239 |
| 2025-01-25 | 103.881881 |
| 2025-01-26 | 104.065984 |
| 2025-01-27 | 104.242971 |
| 2025-01-28 | 104.361576 |
| 2025-01-29 | 104.099024 |
| 2025-01-30 | 103.952114 |
| 2025-01-31 | 104.023344 |
| 2025-02-01 | 103.678755 |
| 2025-02-02 | 103.336466 |
| 2025-02-03 | 103.1213 |
| 2025-02-04 | 103.69064 |
| 2025-02-05 | 105.236031 |
| 2025-02-06 | 106.794876 |
| 2025-02-07 | 106.091715 |
| 2025-02-08 | 103.861145 |
| 2025-02-09 | 103.892878 |
| 2025-02-10 | 104.093055 |
| 2025-02-11 | 104.441291 |
| 2025-02-12 | 104.474644 |
| 2025-02-13 | 104.547588 |
| 2025-02-14 | 105.155386 |
| 2025-02-15 | 103.448744 |
| 2025-02-16 | 104.775528 |
| 2025-02-17 | 104.737995 |
| 2025-02-18 | 105.183853 |
| 2025-02-19 | 105.172656 |
| 2025-02-20 | 104.493549 |
| 2025-02-21 | 103.697959 |
| 2025-02-22 | 103.861978 |
| 2025-02-23 | 104.2449 |
| 2025-02-24 | 104.513766 |
| 2025-02-25 | 104.028263 |
| 2025-02-26 | 104.151521 |
| 2025-02-27 | 104.968749 |
| 2025-02-28 | 104.599827 |
| 2025-03-01 | 102.971939 |
| 2025-03-02 | 103.879483 |
| 2025-03-03 | 104.397979 |
| 2025-03-04 | 104.560709 |
| 2025-03-05 | 104.756863 |
| 2025-03-06 | 105.089196 |
| 2025-03-07 | 105.392834 |
| 2025-03-08 | 103.350399 |
| 2025-03-09 | 104.972229 |
| 2025-03-10 | 104.604338 |
| 2025-03-11 | 104.545832 |
| 2025-03-12 | 104.693513 |
| 2025-03-13 | 104.671769 |
| 2025-03-14 | 104.91147 |
| 2025-03-15 | 102.660033 |
| 2025-03-16 | 104.161431 |
| 2025-03-17 | 104.843103 |
| 2025-03-18 | 105.148693 |
| 2025-03-19 | 105.21011 |
| 2025-03-20 | 104.586353 |
| 2025-03-21 | 103.718324 |
| 2025-03-22 | 102.261591 |
| 2025-03-23 | 104.202168 |
| 2025-03-25 | 103.762658 |
| 2025-03-26 | 104.508636 |
| 2025-03-27 | 104.326234 |
| 2025-03-28 | 104.116587 |
| 2025-03-29 | 102.184193 |
| 2025-03-30 | 103.282189 |
| 2025-03-31 | 104.177109 |
| 2025-04-01 | 104.085201 |
| 2025-04-02 | 103.978196 |
| 2025-04-03 | 104.105904 |
| 2025-04-04 | 103.758404 |
| 2025-04-05 | 102.237899 |
| 2025-04-06 | 103.438236 |
| 2025-04-07 | 104.110329 |
| 2025-04-08 | 102.862041 |
| 2025-04-09 | 104.004735 |
| 2025-04-10 | 104.395114 |
| 2025-04-11 | 104.459978 |
| 2025-04-12 | 102.207056 |
| 2025-04-13 | 104.64573 |
| 2025-04-14 | 104.674231 |
| 2025-04-15 | 103.724177 |
| 2025-04-16 | 104.443875 |
| 2025-04-17 | 104.617617 |
| 2025-04-18 | 104.227604 |
| 2025-04-19 | 102.214717 |
| 2025-04-20 | 105.146194 |
| 2025-04-21 | 104.064055 |
| 2025-04-22 | 104.647708 |
| 2025-04-23 | 104.961083 |
| 2025-04-24 | 104.243048 |
| 2025-04-25 | 104.600941 |
| 2025-04-26 | 103.539246 |
| 2025-04-27 | 105.14657 |
| 2025-04-28 | 104.626641 |
| 2025-04-29 | 104.882769 |
| 2025-04-30 | 104.552255 |
| 2025-05-01 | 105.124897 |
| 2025-05-02 | 104.376323 |
| 2025-05-03 | 103.328854 |
| 2025-05-04 | 103.429472 |
| 2025-05-05 | 104.593909 |
| 2025-05-06 | 104.53479 |
| 2025-05-08 | 105.536331 |
| 2025-05-09 | 105.250261 |
| 2025-05-10 | 103.104201 |
| 2025-05-11 | 104.878252 |
| 2025-05-12 | 105.862764 |
| 2025-05-13 | 104.988941 |
| 2025-05-14 | 105.388947 |
| 2025-05-15 | 104.617861 |
| 2025-05-17 | 102.862298 |
| 2025-05-18 | 103.701126 |
| 2025-05-19 | 103.936197 |
| 2025-05-20 | 103.733837 |
| 2025-05-21 | 103.488306 |
| 2025-05-22 | 104.907542 |
| 2025-05-23 | 105.127559 |
| 2025-05-24 | 102.819876 |
| 2025-05-25 | 104.067243 |
| 2025-05-26 | 104.272222 |
| 2025-05-27 | 104.395776 |
| 2025-05-28 | 103.85504 |
| 2025-05-29 | 105.115702 |
| 2025-05-30 | 105.298554 |
| 2025-05-31 | 103.290945 |
| 2025-06-01 | 103.437218 |
| 2025-06-02 | 104.302077 |
| 2025-06-03 | 104.557833 |
| 2025-06-04 | 104.412671 |
| 2025-06-05 | 104.890072 |
| 2025-06-06 | 104.385955 |
| 2025-06-07 | 103.573154 |
| 2025-06-08 | 103.719587 |
| 2025-06-09 | 104.221458 |
| 2025-06-10 | 103.831827 |
| 2025-06-11 | 104.422806 |
| 2025-06-12 | 104.357133 |
| 2025-06-13 | 104.587167 |
| 2025-06-14 | 103.574452 |
| 2025-06-15 | 103.752315 |
| 2025-06-16 | 103.384143 |
| 2025-06-17 | 104.641575 |
| 2025-06-18 | 104.839644 |
| 2025-06-19 | 105.966168 |
| 2025-06-20 | 105.481112 |
| 2025-06-21 | 102.470736 |
| 2025-06-22 | 104.133544 |
| 2025-06-23 | 104.944271 |
| 2025-06-24 | 104.724706 |
| 2025-06-25 | 104.534124 |
| 2025-06-26 | 105.070236 |
| 2025-06-27 | 103.631692 |
| 2025-06-28 | 100.511795 |
| 2025-06-29 | 102.900628 |
| 2025-06-30 | 104.456396 |
| 2025-07-01 | 104.948244 |
| 2025-07-02 | 104.993753 |
| 2025-07-03 | 104.845937 |
| 2025-07-04 | 104.556394 |
| 2025-07-05 | 103.031975 |
| 2025-07-06 | 104.125876 |
| 2025-07-07 | 104.705399 |
| 2025-07-08 | 104.466295 |
| 2025-07-09 | 104.137301 |
| 2025-07-10 | 103.957228 |
| 2025-07-11 | 103.97373 |
| 2025-07-12 | 101.43347 |
| 2025-07-13 | 102.526091 |
| 2025-07-14 | 103.994356 |
| 2025-07-15 | 103.905608 |
| 2025-07-16 | 103.971062 |
| 2025-07-17 | 103.710328 |
| 2025-07-18 | 103.367376 |
| 2025-07-19 | 101.218229 |
| 2025-07-20 | 102.553941 |
| 2025-07-21 | 103.398614 |
| 2025-07-22 | 103.508477 |
| 2025-07-23 | 103.817714 |
| 2025-07-24 | 103.830086 |
| 2025-07-25 | 104.027304 |
| 2025-07-26 | 101.836822 |
| 2025-07-27 | 102.722937 |
| 2025-07-28 | 103.923216 |
| 2025-07-29 | 104.609961 |
| 2025-07-30 | 103.400006 |
| 2025-07-31 | 103.984512 |
| 2025-08-01 | 103.491967 |
| 2025-08-02 | 100.344728 |
| 2025-08-03 | 101.908488 |
| 2025-08-04 | 103.287712 |
| 2025-08-05 | 103.485449 |
| 2025-08-06 | 103.345618 |
| 2025-08-07 | 102.155102 |
| 2025-08-08 | 103.206087 |
| 2025-08-09 | 102.156221 |
| 2025-08-10 | 102.649203 |
| 2025-08-11 | 100.713493 |
| 2025-08-12 | 101.416472 |
| 2025-08-13 | 102.26969 |
| 2025-08-14 | 102.213011 |
| 2025-08-15 | 102.998994 |
| 2025-08-16 | 102.618818 |
| 2025-08-17 | 101.754662 |
| 2025-08-18 | 102.591911 |
| 2025-08-19 | 102.188895 |
| 2025-08-20 | 104.221871 |
| 2025-08-21 | 99.89792 |
| 2025-08-22 | 102.137759 |
| 2025-08-23 | 99.727332 |
| 2025-08-24 | 102.258796 |
| 2025-08-25 | 102.08403 |
| 2025-08-26 | 102.291636 |
| 2025-08-27 | 101.333923 |
| 2025-08-28 | 102.023628 |
| 2025-08-29 | 102.082467 |
| 2025-08-30 | 99.644946 |
| 2025-08-31 | 101.943716 |
| 2025-09-01 | 102.013779 |
| 2025-09-02 | 102.609841 |
| 2025-09-03 | 102.432855 |
| 2025-09-04 | 102.776425 |
| 2025-09-05 | 103.721816 |
| 2025-09-06 | 99.7006 |
| 2025-09-07 | 103.321914 |
| 2025-09-08 | 101.677803 |
| 2025-09-09 | 102.620935 |
| 2025-09-10 | 101.642492 |
| 2025-09-11 | 101.793224 |
| 2025-09-13 | 100.894345 |
| 2025-09-14 | 101.272162 |
| 2025-09-15 | 101.419311 |
| 2025-09-16 | 102.220263 |
| 2025-09-17 | 102.615908 |
| 2025-09-18 | 102.143798 |
| 2025-09-19 | 104.612222 |
| 2025-09-20 | 100.374197 |
| 2025-09-21 | 103.536376 |
| 2025-09-22 | 104.715605 |
| 2025-09-23 | 102.527687 |
| 2025-09-24 | 101.389542 |
| 2025-09-25 | 102.383895 |
| 2025-09-26 | 101.152512 |
| 2025-09-27 | 101.90104 |
| 2025-09-28 | 101.390903 |
| 2025-09-29 | 101.136452 |
| 2025-09-30 | 100.18574 |
| 2025-10-01 | 101.159634 |
| 2025-10-02 | 101.226478 |
| 2025-10-03 | 101.096361 |
| 2025-10-04 | 99.316057 |
| 2025-10-05 | 101.715743 |
| 2025-10-06 | 101.114763 |
| 2025-10-07 | 101.312064 |
| 2025-10-08 | 101.337578 |
| 2025-10-09 | 101.020482 |
| 2025-10-10 | 102.852232 |
| 2025-10-11 | 101.00212 |
| 2025-10-12 | 102.597839 |
| 2025-10-13 | 101.734074 |
| 2025-10-14 | 101.644898 |
| 2025-10-15 | 101.417851 |
| 2025-10-16 | 101.232925 |
| 2025-10-17 | 101.49713 |
| 2025-10-18 | 100.903392 |
| 2025-10-19 | 102.181182 |
| 2025-10-20 | 101.503156 |
| 2025-10-21 | 102.282108 |
| 2025-10-22 | 101.389648 |
| 2025-10-23 | 101.271312 |
| 2025-10-24 | 101.541249 |
| 2025-10-25 | 100.893569 |
| 2025-10-26 | 101.331444 |
| 2025-10-27 | 101.341326 |
| 2025-10-28 | 100.639803 |
| 2025-10-29 | 100.267075 |
| 2025-10-30 | 100.48594 |
| 2025-10-31 | 100.747318 |
| 2025-11-01 | 101.229669 |
| 2025-11-02 | 101.762712 |
| 2025-11-03 | 100.007363 |
| 2025-11-04 | 101.695015 |
| 2025-11-05 | 101.6662 |
| 2025-11-06 | 101.288372 |
| 2025-11-07 | 101.247999 |
| 2025-11-08 | 99.095935 |
| 2025-11-09 | 101.944218 |
| 2025-11-10 | 101.018104 |
| 2025-11-11 | 100.509305 |
| 2025-11-12 | 101.148743 |
| 2025-11-13 | 101.267184 |
| 2025-11-14 | 99.585658 |
| 2025-11-15 | 99.084751 |
| 2025-11-16 | 99.927462 |
| 2025-11-17 | 99.613648 |
| 2025-11-18 | 99.813717 |
| 2025-11-19 | 99.679811 |
| 2025-11-20 | 99.601418 |
| 2025-11-21 | 99.436924 |
| 2025-11-22 | 99.019601 |
| 2025-11-23 | 99.448833 |
| 2025-11-24 | 99.193785 |
| 2025-11-25 | 99.302818 |
| 2025-11-26 | 99.551297 |
| 2025-11-27 | 99.443757 |
| 2025-11-28 | 99.339843 |
| 2025-11-29 | 99.002898 |
| 2025-11-30 | 99.474305 |
| 2025-12-01 | 99.538514 |
| 2025-12-02 | 99.641334 |
| 2025-12-03 | 99.430704 |
| 2025-12-04 | 99.776936 |
| 2025-12-05 | 99.463465 |
| 2025-12-06 | 98.885419 |
| 2025-12-07 | 99.295894 |
| 2025-12-08 | 98.949921 |
| 2025-12-09 | 99.282736 |
| 2025-12-11 | 99.935108 |
| 2025-12-12 | 99.469712 |
| 2025-12-13 | 98.784259 |
| 2025-12-14 | 99.585331 |
| 2025-12-15 | 99.809787 |
| 2025-12-16 | 99.829642 |
| 2025-12-17 | 99.949403 |
| 2025-12-18 | 99.322068 |
| 2025-12-19 | 99.741325 |
| 2025-12-20 | 99.27549 |
| 2025-12-21 | 99.632634 |
| 2025-12-22 | 99.648448 |
| 2025-12-23 | 99.744437 |
| 2025-12-24 | 99.999891 |
| 2025-12-25 | 98.988557 |
| 2025-12-26 | 101.035853 |
| 2025-12-27 | 98.979925 |
| 2025-12-28 | 99.440941 |
| 2025-12-29 | 100.038546 |
| 2025-12-30 | 100.093007 |
| 2025-12-31 | 100.156593 |
| 2026-01-01 | 99.676713 |
| 2026-01-02 | 99.701104 |
| 2026-01-03 | 99.390779 |
| 2026-01-04 | 99.847417 |
| 2026-01-05 | 100.13479 |
| 2026-01-06 | 100.091568 |
| 2026-01-07 | 100.03927 |
| 2026-01-08 | 99.630003 |
| 2026-01-09 | 99.59081 |
| 2026-01-10 | 98.923469 |
| 2026-01-11 | 99.234304 |
| 2026-01-12 | 99.810337 |
| 2026-01-13 | 100.278416 |
| 2026-01-14 | 100.442556 |
| 2026-01-15 | 100.377222 |
| 2026-01-16 | 101.149585 |
| 2026-01-17 | 99.592577 |
| 2026-01-18 | 99.748887 |
| 2026-01-19 | 100.308107 |
| 2026-01-20 | 100.494732 |
| 2026-01-21 | 100.835623 |
| 2026-01-22 | 100.678185 |
| 2026-01-23 | 100.745379 |
| 2026-01-24 | 100.096482 |
| 2026-01-25 | 101.753307 |
| 2026-01-26 | 101.246564 |
| 2026-01-27 | 101.785743 |
| 2026-01-28 | 101.531284 |
| 2026-01-29 | 101.369722 |
| 2026-01-30 | 101.729073 |
| 2026-01-31 | 101.258416 |
| 2026-02-01 | 102.233811 |
| 2026-02-02 | 101.83642 |
| 2026-02-03 | 102.037617 |
| 2026-02-04 | 102.16915 |
| 2026-02-05 | 101.616496 |
| 2026-02-06 | 101.372248 |
| 2026-02-07 | 99.268658 |
| 2026-02-08 | 101.174183 |
| 2026-02-09 | 101.800282 |
| 2026-02-10 | 102.034056 |
| 2026-02-11 | 102.201191 |
| 2026-02-12 | 102.068638 |
| 2026-02-13 | 102.007302 |
| 2026-02-14 | 98.984334 |
| 2026-02-15 | 101.609518 |
| 2026-02-16 | 102.040421 |
| 2026-02-17 | 102.097952 |
| 2026-02-18 | 101.884413 |
| 2026-02-19 | 101.843896 |
| 2026-02-20 | 101.74499 |
| 2026-02-21 | 99.696042 |
| 2026-02-22 | 101.194251 |
| 2026-02-23 | 102.187897 |
| 2026-02-24 | 101.881313 |
| 2026-02-25 | 102.036465 |
| 2026-02-26 | 101.947005 |
| 2026-02-27 | 101.965362 |
| 2026-02-28 | 101.196315 |
| 2026-03-01 | 101.321654 |
| 2026-03-02 | 101.599302 |
| 2026-03-03 | 101.855681 |
| 2026-03-04 | 101.405148 |
| 2026-03-05 | 101.611804 |
| 2026-03-06 | 101.513758 |
| 2026-03-07 | 99.979186 |
| 2026-03-08 | 101.886539 |
| 2026-03-09 | 101.76615 |
| 2026-03-10 | 101.947391 |
| 2026-03-11 | 101.587666 |
| 2026-03-12 | 102.097454 |
| 2026-03-13 | 101.78058 |
| 2026-03-14 | 101.121278 |
| 2026-03-15 | 101.01812 |
| 2026-03-16 | 101.747757 |
| 2026-03-17 | 101.743031 |
| 2026-03-18 | 101.933315 |
| 2026-03-19 | 101.582262 |
| 2026-03-20 | 101.655114 |
| 2026-03-21 | 99.533932 |
| 2026-03-22 | 100.728697 |
| 2026-03-23 | 101.662407 |
| 2026-03-24 | 102.645827 |
| 2026-03-25 | 101.629601 |
| 2026-03-26 | 102.182405 |
| 2026-03-27 | 102.279075 |
| 2026-03-28 | 99.09775 |
| 2026-03-29 | 101.472723 |
| 2026-03-30 | 102.04331 |
| 2026-03-31 | 101.171011 |
| 2026-04-01 | 101.092811 |
| 2026-04-02 | 101.374875 |
| 2026-04-03 | 101.065663 |
| 2026-04-04 | 99.554046 |
| 2026-04-05 | 101.629128 |
| 2026-04-06 | 102.330145 |
| 2026-04-07 | 100.918979 |
| 2026-04-08 | 101.167381 |
| 2026-04-09 | 101.342072 |
| 2026-04-10 | 101.650898 |
| 2026-04-12 | 100.427845 |
| 2026-04-13 | 100.943705 |
| 2026-04-14 | 101.543397 |
| 2026-04-15 | 101.248752 |
| 2026-04-16 | 102.83966 |
| 2026-04-17 | 101.603215 |
| 2026-04-18 | 99.097748 |
| 2026-04-19 | 100.709338 |
| 2026-04-20 | 101.41405 |
| 2026-04-21 | 102.565034 |
| 2026-04-22 | 101.697278 |
| 2026-04-23 | 101.640969 |
| 2026-04-24 | 101.536909 |
| 2026-04-25 | 99.117181 |
| 2026-04-26 | 100.488373 |
| 2026-04-27 | 101.849592 |
| 2026-04-28 | 102.730416 |
| 2026-04-29 | 101.371278 |
| 2026-04-30 | 102.874741 |
| 2026-05-01 | 103.439949 |
| 2026-05-02 | 99.097726 |
| 2026-05-03 | 101.566692 |
| 2026-05-04 | 102.138792 |
| 2026-05-05 | 101.982316 |
| 2026-05-06 | 102.490767 |
| 2026-05-07 | 102.393661 |
| 2026-05-08 | 101.76138 |
| 2026-05-09 | 99.106651 |
| 2026-05-10 | 100.934689 |
| 2026-05-11 | 102.028069 |
| 2026-05-12 | 102.540826 |
| 2026-05-14 | 102.884581 |
| 2026-05-15 | 103.707849 |
| 2026-05-16 | 100.94845 |
| 2026-05-17 | 101.299769 |
| 2026-05-18 | 102.071026 |
| 2026-05-19 | 102.090088 |
| 2026-05-20 | 102.146461 |
| 2026-05-21 | 102.584459 |
| 2026-05-23 | 101.156409 |
| 2026-05-24 | 101.396753 |
| 2026-05-25 | 102.238114 |
| 2026-05-26 | 102.10104 |
| 2026-05-27 | 102.266619 |
| 2026-05-28 | 102.256321 |
| 2026-05-29 | 103.140659 |
| 2026-05-30 | 100.171252 |
| 2026-05-31 | 102.027347 |
| 2026-06-01 | 102.498985 |
| 2026-06-02 | 102.38469 |
| 2026-06-03 | 102.153741 |
| 2026-06-04 | 101.70518 |
| 2026-06-05 | 102.178914 |
| 2026-06-06 | 100.230421 |
| 2026-06-09 | 102.21522 |
| 2026-06-10 | 101.515108 |
| 2026-06-11 | 100.897413 |
| 2026-06-12 | 101.483624 |
| 2026-06-13 | 100.265996 |
| 2026-06-14 | 100.959959 |
| 2026-06-15 | 101.343119 |
| 2026-06-16 | 101.446123 |
| 2026-06-17 | 102.539567 |
| 2026-06-18 | 103.018313 |
| 2026-06-19 | 101.512431 |
| 2026-06-20 | 99.964071 |
| 2026-06-21 | 100.755865 |
| 2026-06-22 | 100.909375 |
| 2026-06-23 | 101.497344 |
| 2026-06-24 | 101.059268 |
| 2026-06-25 | 100.767762 |
| 2026-06-26 | 101.422384 |
| 2026-06-27 | 99.492349 |
| 2026-06-28 | 99.676316 |
| 2026-06-29 | 100.740789 |
| 2026-06-30 | 100.730971 |
| 2026-07-01 | 100.676652 |
| 2026-07-02 | 100.691769 |
| 2026-07-03 | 100.184405 |
| 2026-07-04 | 98.718227 |
| 2026-07-05 | 99.622894 |
| 2026-07-06 | 100.156869 |
| 2026-07-07 | 100.151722 |
| 2026-07-08 | 101.085414 |
| 2026-07-09 | 100.075905 |
| 2026-07-10 | 100.213244 |
| 2026-07-11 | 98.431013 |
| 2026-07-12 | 99.769671 |
| 2026-07-13 | 100.276469 |
| 2026-07-14 | 100.235663 |
| 2026-07-15 | 100.419482 |
| 2026-07-16 | 100.777119 |
| 2026-07-17 | 102.059022 |
| 2026-07-18 | 99.583657 |
| 2026-07-19 | 100.111267 |
| 2026-07-20 | 101.100304 |
| 2026-07-21 | 101.070691 |
| 2026-07-22 | 100.591098 |
| 2026-07-23 | 101.813013 |
| 2026-07-24 | 101.73366 |
| 2026-07-25 | 99.917216 |
| 2026-07-26 | 100.090203 |
| 2026-07-27 | 101.409152 |
| 2026-07-28 | 101.709353 |
| 2026-07-29 | 101.206412 |
| 2026-07-30 | 101.324718 |
| 2026-07-31 | 101.528833 |
| 2026-08-01 | 99.606989 |
| 2026-08-02 | 100.225154 |
| 2026-08-03 | 101.106087 |
| 2026-08-04 | 101.823187 |
| 2026-08-05 | 101.229092 |
| 2026-08-06 | 100.6954 |
| 2026-08-07 | 101.308336 |
| 2026-08-08 | 99.095936 |
| 2026-08-09 | 100.291797 |
| 2026-08-10 | 101.020366 |
| 2026-08-11 | 100.484072 |
| 2026-08-12 | 100.686941 |
| 2026-08-13 | 100.639018 |
| 2026-08-14 | 100.505685 |
| 2026-08-15 | 98.481991 |
| 2026-08-16 | 100.523354 |
| 2026-08-17 | 101.150561 |
| 2026-08-18 | 101.305376 |
| 2026-08-20 | 101.178031 |
| 2026-08-21 | 101.216232 |
| 2026-08-22 | 98.422295 |
| 2026-08-23 | 101.184523 |
| 2026-08-24 | 102.106091 |
| 2026-08-25 | 101.646459 |
| 2026-08-26 | 101.492569 |
| 2026-08-27 | 101.48353 |
| 2026-08-28 | 101.41167 |
| 2026-08-29 | 100.498269 |
| 2026-08-30 | 101.312544 |
| 2026-08-31 | 101.274422 |
| 2026-09-01 | 101.331456 |
| 2026-09-02 | 101.444651 |
| 2026-09-03 | 101.416643 |
| 2026-09-04 | 101.351086 |
| 2026-09-05 | 100.409666 |
| 2026-09-06 | 100.540317 |
| 2026-09-07 | 101.217754 |
| 2026-09-08 | 101.431329 |
| 2026-09-09 | 101.517333 |
| 2026-09-10 | 101.322758 |
| 2026-09-11 | 101.16804 |
| 2026-09-12 | 100.153972 |
| 2026-09-13 | 100.544883 |
| 2026-09-14 | 101.058548 |
| 2026-09-15 | 100.387026 |
| 2026-09-16 | 100.408268 |
| 2026-09-17 | 100.560953 |
| 2026-09-18 | 100.256377 |
| 2026-09-19 | 98.712381 |
| 2026-09-20 | 99.653566 |
| 2026-09-21 | 101.307444 |
| 2026-09-22 | 101.481775 |
| 2026-09-23 | 101.204663 |
| 2026-09-24 | 100.223035 |
| 2026-09-25 | 100.125953 |
| 2026-09-26 | 98.167285 |
| 2026-09-27 | 98.857154 |
| 2026-09-28 | 99.410337 |
| 2026-09-30 | 99.204983 |
| 2026-10-02 | 98.768322 |
| 2026-10-03 | 98.39787 |
| 2026-10-05 | 99.239131 |
| 2026-10-06 | 99.417018 |
| 2026-10-07 | 99.327991 |
| 2026-10-08 | 99.8138 |
| 2026-10-09 | 99.472352 |
| 2026-10-10 | 98.203541 |
| 2026-10-11 | 98.842458 |
| 2026-10-12 | 99.688286 |
| 2026-10-13 | 99.395497 |
| 2026-10-14 | 98.852179 |
| 2026-10-15 | 99.889109 |
High
109.8810
Low
98.1673
Average
102.6099
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/YER API questions
How do I get the TOP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/YER rate in rates.YER.
How far back does TOP/YER historical data go?
Daily TOP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.