TOP to XPF exchange rate API
Pa’anga to CFP Franc · quoted 2026-10-15
44.9479
▼ +4.00% over 2Y
1 TOP = 44.9479 XPF · 1 XPF = 0.02225 TOP · Get this rate via the API
1 TOP buys 44.9479 XPF as of 2026-10-15, so 1 XPF buys 0.02225 TOP. Over the last 2 years, TOP/XPF traded between 41.7649 and 48.8777, averaged 44.4594 and fell 4.00%. The API holds daily TOP/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-15 | 46.822174 |
| 2024-10-16 | 47.258686 |
| 2024-10-17 | 47.319615 |
| 2024-10-18 | 47.451045 |
| 2024-10-19 | 47.005702 |
| 2024-10-20 | 47.787119 |
| 2024-10-21 | 47.031731 |
| 2024-10-22 | 47.472465 |
| 2024-10-23 | 47.051054 |
| 2024-10-24 | 47.323069 |
| 2024-10-25 | 47.318004 |
| 2024-10-26 | 47.192432 |
| 2024-10-27 | 47.84973 |
| 2024-10-28 | 47.545991 |
| 2024-10-29 | 47.570562 |
| 2024-10-30 | 47.446259 |
| 2024-10-31 | 47.150424 |
| 2024-11-01 | 47.047388 |
| 2024-11-02 | 46.695176 |
| 2024-11-03 | 47.196133 |
| 2024-11-04 | 46.959082 |
| 2024-11-05 | 47.367099 |
| 2024-11-06 | 47.919539 |
| 2024-11-07 | 46.946471 |
| 2024-11-08 | 46.842987 |
| 2024-11-09 | 47.538034 |
| 2024-11-10 | 47.204426 |
| 2024-11-11 | 47.381867 |
| 2024-11-12 | 47.353776 |
| 2024-11-13 | 47.393705 |
| 2024-11-14 | 47.949985 |
| 2024-11-15 | 48.097657 |
| 2024-11-16 | 47.877275 |
| 2024-11-17 | 47.316736 |
| 2024-11-18 | 47.387896 |
| 2024-11-19 | 47.782042 |
| 2024-11-20 | 47.610665 |
| 2024-11-21 | 47.890683 |
| 2024-11-22 | 48.436633 |
| 2024-11-23 | 48.450868 |
| 2024-11-24 | 48.323483 |
| 2024-11-25 | 48.240169 |
| 2024-11-26 | 47.956242 |
| 2024-11-27 | 47.534599 |
| 2024-11-28 | 47.685156 |
| 2024-11-29 | 47.493149 |
| 2024-11-30 | 47.780265 |
| 2024-12-01 | 47.172597 |
| 2024-12-02 | 47.426154 |
| 2024-12-03 | 47.861154 |
| 2024-12-04 | 48.009106 |
| 2024-12-05 | 47.505525 |
| 2024-12-06 | 47.542133 |
| 2024-12-07 | 47.635778 |
| 2024-12-08 | 47.30682 |
| 2024-12-09 | 47.429884 |
| 2024-12-10 | 47.89892 |
| 2024-12-11 | 47.549759 |
| 2024-12-12 | 47.405182 |
| 2024-12-13 | 47.683648 |
| 2024-12-14 | 47.753496 |
| 2024-12-15 | 47.561585 |
| 2024-12-16 | 47.581741 |
| 2024-12-17 | 47.506019 |
| 2024-12-18 | 47.374386 |
| 2024-12-19 | 47.858467 |
| 2024-12-20 | 48.21924 |
| 2024-12-21 | 47.646159 |
| 2024-12-22 | 47.851281 |
| 2024-12-23 | 48.250895 |
| 2024-12-24 | 48.155552 |
| 2024-12-25 | 47.53801 |
| 2024-12-26 | 47.959287 |
| 2024-12-27 | 47.942913 |
| 2024-12-28 | 47.609245 |
| 2024-12-29 | 47.879773 |
| 2024-12-30 | 48.057409 |
| 2024-12-31 | 48.146825 |
| 2025-01-01 | 47.844299 |
| 2025-01-02 | 48.198198 |
| 2025-01-03 | 48.519839 |
| 2025-01-04 | 48.036555 |
| 2025-01-05 | 48.636241 |
| 2025-01-06 | 48.380739 |
| 2025-01-07 | 47.984978 |
| 2025-01-08 | 48.463381 |
| 2025-01-09 | 48.722232 |
| 2025-01-10 | 48.645258 |
| 2025-01-11 | 48.339298 |
| 2025-01-12 | 47.991128 |
| 2025-01-13 | 48.877682 |
| 2025-01-14 | 48.522527 |
| 2025-01-15 | 48.636052 |
| 2025-01-16 | 48.541516 |
| 2025-01-17 | 48.262357 |
| 2025-01-18 | 48.247863 |
| 2025-01-19 | 48.130547 |
| 2025-01-20 | 47.622653 |
| 2025-01-21 | 47.581681 |
| 2025-01-22 | 47.51189 |
| 2025-01-23 | 47.753525 |
| 2025-01-24 | 47.291803 |
| 2025-01-25 | 47.410503 |
| 2025-01-26 | 47.054607 |
| 2025-01-27 | 46.940999 |
| 2025-01-28 | 47.20497 |
| 2025-01-29 | 47.130395 |
| 2025-01-30 | 47.102817 |
| 2025-01-31 | 47.285389 |
| 2025-02-01 | 47.965506 |
| 2025-02-02 | 47.243497 |
| 2025-02-03 | 46.999728 |
| 2025-02-04 | 47.353479 |
| 2025-02-05 | 47.817162 |
| 2025-02-06 | 48.634129 |
| 2025-02-07 | 48.368689 |
| 2025-02-08 | 48.205417 |
| 2025-02-09 | 47.840503 |
| 2025-02-10 | 47.659096 |
| 2025-02-11 | 47.760468 |
| 2025-02-12 | 47.566777 |
| 2025-02-13 | 47.493515 |
| 2025-02-14 | 47.51765 |
| 2025-02-15 | 47.436143 |
| 2025-02-16 | 47.342184 |
| 2025-02-17 | 47.341179 |
| 2025-02-18 | 47.664792 |
| 2025-02-19 | 47.769532 |
| 2025-02-20 | 47.419608 |
| 2025-02-21 | 46.976599 |
| 2025-02-22 | 47.862271 |
| 2025-02-23 | 47.466334 |
| 2025-02-24 | 47.321472 |
| 2025-02-25 | 47.126219 |
| 2025-02-26 | 47.157451 |
| 2025-02-27 | 47.756571 |
| 2025-02-28 | 47.833584 |
| 2025-03-01 | 47.847959 |
| 2025-03-02 | 47.700113 |
| 2025-03-03 | 47.50851 |
| 2025-03-04 | 47.239851 |
| 2025-03-05 | 46.584139 |
| 2025-03-06 | 46.316561 |
| 2025-03-07 | 46.30549 |
| 2025-03-08 | 46.127813 |
| 2025-03-09 | 46.328019 |
| 2025-03-10 | 45.950946 |
| 2025-03-11 | 45.687053 |
| 2025-03-12 | 45.723107 |
| 2025-03-13 | 45.859402 |
| 2025-03-14 | 45.966767 |
| 2025-03-15 | 45.595326 |
| 2025-03-16 | 45.813786 |
| 2025-03-17 | 45.796248 |
| 2025-03-18 | 45.851378 |
| 2025-03-19 | 45.954679 |
| 2025-03-20 | 45.892267 |
| 2025-03-21 | 45.693607 |
| 2025-03-22 | 45.768596 |
| 2025-03-23 | 46.152252 |
| 2025-03-24 | 45.918643 |
| 2025-03-25 | 45.853007 |
| 2025-03-26 | 46.296454 |
| 2025-03-27 | 46.205943 |
| 2025-03-28 | 46.038209 |
| 2025-03-29 | 45.608536 |
| 2025-03-30 | 45.780845 |
| 2025-03-31 | 46.024278 |
| 2025-04-01 | 46.015398 |
| 2025-04-02 | 45.913933 |
| 2025-04-03 | 45.179126 |
| 2025-04-04 | 44.99618 |
| 2025-04-05 | 45.285769 |
| 2025-04-06 | 45.528416 |
| 2025-04-07 | 45.391416 |
| 2025-04-08 | 44.92416 |
| 2025-04-09 | 45.162892 |
| 2025-04-10 | 45.1438 |
| 2025-04-11 | 44.157119 |
| 2025-04-12 | 43.761975 |
| 2025-04-13 | 43.93961 |
| 2025-04-14 | 44.061656 |
| 2025-04-15 | 43.863877 |
| 2025-04-16 | 43.993197 |
| 2025-04-17 | 44.056739 |
| 2025-04-18 | 43.813562 |
| 2025-04-19 | 43.65497 |
| 2025-04-20 | 43.660901 |
| 2025-04-21 | 43.386371 |
| 2025-04-22 | 43.652064 |
| 2025-04-23 | 44.2052 |
| 2025-04-24 | 43.926498 |
| 2025-04-25 | 44.096932 |
| 2025-04-26 | 44.215633 |
| 2025-04-27 | 44.160869 |
| 2025-04-28 | 44.0724 |
| 2025-04-29 | 44.128892 |
| 2025-04-30 | 44.121675 |
| 2025-05-01 | 44.568987 |
| 2025-05-02 | 44.218551 |
| 2025-05-03 | 44.547131 |
| 2025-05-04 | 44.297014 |
| 2025-05-05 | 44.275637 |
| 2025-05-06 | 44.239915 |
| 2025-05-07 | 44.111791 |
| 2025-05-08 | 44.890538 |
| 2025-05-09 | 44.920199 |
| 2025-05-10 | 44.710398 |
| 2025-05-11 | 45.110245 |
| 2025-05-12 | 45.646891 |
| 2025-05-13 | 45.307531 |
| 2025-05-14 | 45.203758 |
| 2025-05-15 | 44.921448 |
| 2025-05-16 | 44.724457 |
| 2025-05-17 | 45.017195 |
| 2025-05-18 | 44.868082 |
| 2025-05-19 | 44.515048 |
| 2025-05-20 | 44.313502 |
| 2025-05-21 | 43.993122 |
| 2025-05-22 | 44.71119 |
| 2025-05-23 | 44.668074 |
| 2025-05-24 | 44.261407 |
| 2025-05-25 | 44.320776 |
| 2025-05-26 | 44.089726 |
| 2025-05-27 | 44.276092 |
| 2025-05-28 | 44.245971 |
| 2025-05-29 | 44.800226 |
| 2025-05-30 | 44.70779 |
| 2025-05-31 | 44.537345 |
| 2025-06-01 | 44.19675 |
| 2025-06-02 | 44.029585 |
| 2025-06-03 | 44.170015 |
| 2025-06-04 | 44.117221 |
| 2025-06-05 | 44.209377 |
| 2025-06-06 | 44.08505 |
| 2025-06-07 | 44.512411 |
| 2025-06-08 | 44.294764 |
| 2025-06-09 | 44.017466 |
| 2025-06-10 | 43.886325 |
| 2025-06-11 | 43.999051 |
| 2025-06-12 | 43.569629 |
| 2025-06-13 | 43.754656 |
| 2025-06-14 | 43.96842 |
| 2025-06-15 | 43.667357 |
| 2025-06-16 | 43.151183 |
| 2025-06-17 | 43.849051 |
| 2025-06-18 | 44.105431 |
| 2025-06-19 | 44.681951 |
| 2025-06-20 | 44.292627 |
| 2025-06-21 | 43.713457 |
| 2025-06-22 | 44.08646 |
| 2025-06-23 | 44.067467 |
| 2025-06-24 | 43.66004 |
| 2025-06-25 | 43.510741 |
| 2025-06-26 | 43.432564 |
| 2025-06-27 | 42.882579 |
| 2025-06-28 | 42.284279 |
| 2025-06-29 | 42.886546 |
| 2025-06-30 | 43.102422 |
| 2025-07-01 | 43.156126 |
| 2025-07-02 | 43.185321 |
| 2025-07-03 | 43.158891 |
| 2025-07-04 | 43.052793 |
| 2025-07-05 | 43.112768 |
| 2025-07-06 | 43.205877 |
| 2025-07-07 | 43.245827 |
| 2025-07-08 | 43.186627 |
| 2025-07-09 | 43.137959 |
| 2025-07-10 | 43.066423 |
| 2025-07-11 | 43.1726 |
| 2025-07-12 | 42.813881 |
| 2025-07-13 | 43.013897 |
| 2025-07-14 | 43.234644 |
| 2025-07-15 | 43.346774 |
| 2025-07-16 | 43.510303 |
| 2025-07-17 | 43.498091 |
| 2025-07-18 | 43.250782 |
| 2025-07-19 | 43.065181 |
| 2025-07-20 | 43.222893 |
| 2025-07-21 | 43.181635 |
| 2025-07-22 | 43.063021 |
| 2025-07-23 | 43.097888 |
| 2025-07-24 | 43.015107 |
| 2025-07-25 | 43.200541 |
| 2025-07-26 | 42.933934 |
| 2025-07-27 | 42.861939 |
| 2025-07-28 | 43.399219 |
| 2025-07-29 | 44.128624 |
| 2025-07-30 | 43.88643 |
| 2025-07-31 | 44.42368 |
| 2025-08-01 | 44.140619 |
| 2025-08-02 | 42.974218 |
| 2025-08-03 | 43.360435 |
| 2025-08-04 | 43.623862 |
| 2025-08-05 | 43.738553 |
| 2025-08-06 | 43.48176 |
| 2025-08-07 | 42.810362 |
| 2025-08-08 | 43.270552 |
| 2025-08-09 | 43.578169 |
| 2025-08-10 | 43.287758 |
| 2025-08-11 | 42.293063 |
| 2025-08-12 | 42.58975 |
| 2025-08-13 | 42.727809 |
| 2025-08-14 | 42.804832 |
| 2025-08-15 | 43.09499 |
| 2025-08-16 | 43.556839 |
| 2025-08-17 | 42.81855 |
| 2025-08-18 | 42.928625 |
| 2025-08-19 | 42.834828 |
| 2025-08-20 | 43.758416 |
| 2025-08-21 | 41.99686 |
| 2025-08-22 | 42.949 |
| 2025-08-23 | 42.273478 |
| 2025-08-24 | 43.357782 |
| 2025-08-25 | 42.766905 |
| 2025-08-26 | 42.980766 |
| 2025-08-27 | 42.662632 |
| 2025-08-28 | 42.784345 |
| 2025-08-29 | 42.754662 |
| 2025-08-30 | 42.40167 |
| 2025-08-31 | 42.917247 |
| 2025-09-01 | 42.628502 |
| 2025-09-02 | 43.054254 |
| 2025-09-03 | 43.024951 |
| 2025-09-04 | 43.151884 |
| 2025-09-05 | 43.358433 |
| 2025-09-06 | 42.29227 |
| 2025-09-07 | 43.493671 |
| 2025-09-08 | 42.392967 |
| 2025-09-09 | 42.810444 |
| 2025-09-10 | 42.565419 |
| 2025-09-11 | 42.619628 |
| 2025-09-12 | 42.448687 |
| 2025-09-13 | 42.862632 |
| 2025-09-14 | 42.648735 |
| 2025-09-15 | 42.33108 |
| 2025-09-16 | 42.427514 |
| 2025-09-17 | 42.486085 |
| 2025-09-18 | 42.450233 |
| 2025-09-19 | 43.668597 |
| 2025-09-20 | 42.751671 |
| 2025-09-21 | 43.536888 |
| 2025-09-22 | 43.652308 |
| 2025-09-23 | 42.634218 |
| 2025-09-24 | 42.300871 |
| 2025-09-25 | 42.951707 |
| 2025-09-26 | 42.520785 |
| 2025-09-27 | 43.421819 |
| 2025-09-28 | 42.872888 |
| 2025-09-29 | 42.354814 |
| 2025-09-30 | 42.543013 |
| 2025-10-01 | 42.993694 |
| 2025-10-02 | 43.052389 |
| 2025-10-03 | 43.014049 |
| 2025-10-04 | 42.202254 |
| 2025-10-05 | 43.221293 |
| 2025-10-06 | 43.089675 |
| 2025-10-07 | 43.258179 |
| 2025-10-08 | 43.41608 |
| 2025-10-09 | 43.337956 |
| 2025-10-10 | 44.363426 |
| 2025-10-11 | 43.460643 |
| 2025-10-12 | 44.102617 |
| 2025-10-13 | 43.688786 |
| 2025-10-14 | 43.880369 |
| 2025-10-15 | 43.689547 |
| 2025-10-16 | 43.498764 |
| 2025-10-17 | 43.490804 |
| 2025-10-18 | 43.243261 |
| 2025-10-19 | 43.910583 |
| 2025-10-20 | 43.595803 |
| 2025-10-21 | 44.035634 |
| 2025-10-22 | 43.712724 |
| 2025-10-23 | 43.661213 |
| 2025-10-24 | 43.735966 |
| 2025-10-25 | 43.355175 |
| 2025-10-26 | 43.620563 |
| 2025-10-27 | 43.611402 |
| 2025-10-28 | 43.275553 |
| 2025-10-29 | 43.178981 |
| 2025-10-30 | 43.389282 |
| 2025-10-31 | 43.61278 |
| 2025-11-01 | 43.891948 |
| 2025-11-02 | 43.989045 |
| 2025-11-03 | 43.373535 |
| 2025-11-04 | 44.028509 |
| 2025-11-05 | 44.167315 |
| 2025-11-06 | 43.916973 |
| 2025-11-07 | 43.826505 |
| 2025-11-08 | 42.859053 |
| 2025-11-09 | 44.070649 |
| 2025-11-10 | 43.69318 |
| 2025-11-11 | 43.437185 |
| 2025-11-12 | 43.728071 |
| 2025-11-13 | 43.717118 |
| 2025-11-14 | 42.932758 |
| 2025-11-15 | 42.674568 |
| 2025-11-16 | 43.096439 |
| 2025-11-17 | 43.024828 |
| 2025-11-18 | 43.124779 |
| 2025-11-19 | 43.138883 |
| 2025-11-20 | 43.219368 |
| 2025-11-21 | 43.158764 |
| 2025-11-22 | 43.030957 |
| 2025-11-23 | 43.157016 |
| 2025-11-24 | 43.054257 |
| 2025-11-25 | 43.08272 |
| 2025-11-26 | 43.067798 |
| 2025-11-27 | 42.9422 |
| 2025-11-28 | 42.924831 |
| 2025-11-29 | 42.746495 |
| 2025-11-30 | 42.942053 |
| 2025-12-01 | 42.956821 |
| 2025-12-02 | 43.010783 |
| 2025-12-03 | 42.814187 |
| 2025-12-04 | 42.92309 |
| 2025-12-05 | 42.828958 |
| 2025-12-06 | 42.491553 |
| 2025-12-07 | 42.766521 |
| 2025-12-08 | 42.595746 |
| 2025-12-09 | 42.756001 |
| 2025-12-10 | 43.021215 |
| 2025-12-11 | 42.841009 |
| 2025-12-12 | 42.453121 |
| 2025-12-13 | 42.11265 |
| 2025-12-14 | 42.439631 |
| 2025-12-15 | 42.570113 |
| 2025-12-16 | 42.555611 |
| 2025-12-17 | 42.640041 |
| 2025-12-18 | 42.388545 |
| 2025-12-19 | 42.605723 |
| 2025-12-20 | 42.422666 |
| 2025-12-21 | 42.547491 |
| 2025-12-22 | 42.534554 |
| 2025-12-23 | 42.439681 |
| 2025-12-24 | 42.520367 |
| 2025-12-25 | 42.070227 |
| 2025-12-26 | 42.998129 |
| 2025-12-27 | 42.074147 |
| 2025-12-28 | 42.325677 |
| 2025-12-29 | 42.58693 |
| 2025-12-30 | 42.613785 |
| 2025-12-31 | 42.704815 |
| 2026-01-01 | 42.453672 |
| 2026-01-02 | 42.480532 |
| 2026-01-03 | 42.416482 |
| 2026-01-04 | 42.579978 |
| 2026-01-05 | 42.813906 |
| 2026-01-06 | 42.760938 |
| 2026-01-07 | 42.810229 |
| 2026-01-08 | 42.669217 |
| 2026-01-09 | 42.727729 |
| 2026-01-10 | 42.537941 |
| 2026-01-11 | 42.535012 |
| 2026-01-12 | 42.784012 |
| 2026-01-13 | 42.951161 |
| 2026-01-14 | 43.194925 |
| 2026-01-15 | 43.211154 |
| 2026-01-16 | 43.605951 |
| 2026-01-17 | 42.983284 |
| 2026-01-18 | 42.981696 |
| 2026-01-19 | 43.197113 |
| 2026-01-20 | 43.05612 |
| 2026-01-21 | 43.155418 |
| 2026-01-22 | 43.167649 |
| 2026-01-23 | 43.035443 |
| 2026-01-24 | 42.396166 |
| 2026-01-25 | 43.295179 |
| 2026-01-26 | 42.943921 |
| 2026-01-27 | 43.0743 |
| 2026-01-28 | 42.695851 |
| 2026-01-29 | 42.67423 |
| 2026-01-30 | 42.745592 |
| 2026-01-31 | 42.752029 |
| 2026-02-01 | 43.046057 |
| 2026-02-02 | 42.996153 |
| 2026-02-03 | 43.110815 |
| 2026-02-04 | 43.117887 |
| 2026-02-05 | 43.013247 |
| 2026-02-06 | 42.927277 |
| 2026-02-07 | 42.079935 |
| 2026-02-08 | 42.734032 |
| 2026-02-09 | 42.907037 |
| 2026-02-10 | 42.882856 |
| 2026-02-11 | 42.977561 |
| 2026-02-12 | 42.976429 |
| 2026-02-13 | 43.053996 |
| 2026-02-14 | 41.76489 |
| 2026-02-15 | 42.841508 |
| 2026-02-16 | 43.077673 |
| 2026-02-17 | 43.14261 |
| 2026-02-18 | 43.080852 |
| 2026-02-19 | 43.198669 |
| 2026-02-20 | 43.175459 |
| 2026-02-21 | 42.351036 |
| 2026-02-22 | 42.894339 |
| 2026-02-23 | 43.273958 |
| 2026-02-24 | 43.222267 |
| 2026-02-25 | 43.252727 |
| 2026-02-26 | 43.118825 |
| 2026-02-27 | 43.232677 |
| 2026-02-28 | 42.874987 |
| 2026-03-01 | 42.932174 |
| 2026-03-02 | 43.271534 |
| 2026-03-03 | 43.575261 |
| 2026-03-04 | 43.617279 |
| 2026-03-05 | 43.628876 |
| 2026-03-06 | 43.638555 |
| 2026-03-07 | 43.078802 |
| 2026-03-08 | 43.718956 |
| 2026-03-09 | 43.908349 |
| 2026-03-10 | 43.742376 |
| 2026-03-11 | 43.77642 |
| 2026-03-12 | 44.071861 |
| 2026-03-13 | 44.31037 |
| 2026-03-14 | 44.171247 |
| 2026-03-15 | 44.098155 |
| 2026-03-16 | 44.378484 |
| 2026-03-17 | 44.249977 |
| 2026-03-18 | 44.264475 |
| 2026-03-19 | 44.248795 |
| 2026-03-20 | 44.034979 |
| 2026-03-21 | 42.950314 |
| 2026-03-22 | 43.548934 |
| 2026-03-23 | 44.05482 |
| 2026-03-24 | 44.37636 |
| 2026-03-25 | 43.909887 |
| 2026-03-26 | 44.280929 |
| 2026-03-27 | 44.360951 |
| 2026-03-28 | 42.925256 |
| 2026-03-29 | 44.020342 |
| 2026-03-30 | 44.406148 |
| 2026-03-31 | 44.106378 |
| 2026-04-01 | 43.802194 |
| 2026-04-02 | 44.014774 |
| 2026-04-03 | 43.990149 |
| 2026-04-04 | 43.232104 |
| 2026-04-05 | 44.190396 |
| 2026-04-06 | 44.487721 |
| 2026-04-07 | 43.806387 |
| 2026-04-08 | 43.546228 |
| 2026-04-09 | 43.661659 |
| 2026-04-10 | 43.68334 |
| 2026-04-12 | 43.348393 |
| 2026-04-13 | 43.647049 |
| 2026-04-14 | 43.205627 |
| 2026-04-15 | 43.063694 |
| 2026-04-16 | 43.719963 |
| 2026-04-17 | 43.196682 |
| 2026-04-18 | 42.097581 |
| 2026-04-19 | 42.845908 |
| 2026-04-20 | 43.211841 |
| 2026-04-21 | 43.663355 |
| 2026-04-22 | 43.386035 |
| 2026-04-23 | 43.458017 |
| 2026-04-24 | 43.44108 |
| 2026-04-25 | 42.277795 |
| 2026-04-26 | 42.873712 |
| 2026-04-27 | 43.47743 |
| 2026-04-28 | 43.901366 |
| 2026-04-29 | 43.344863 |
| 2026-04-30 | 44.031577 |
| 2026-05-01 | 44.147405 |
| 2026-05-02 | 42.268376 |
| 2026-05-03 | 43.355324 |
| 2026-05-04 | 43.653067 |
| 2026-05-05 | 43.644271 |
| 2026-05-06 | 43.750596 |
| 2026-05-07 | 43.6485 |
| 2026-05-08 | 43.398731 |
| 2026-05-09 | 42.029984 |
| 2026-05-10 | 42.914396 |
| 2026-05-11 | 43.434596 |
| 2026-05-12 | 43.717494 |
| 2026-05-13 | 43.653392 |
| 2026-05-14 | 43.983472 |
| 2026-05-15 | 44.442864 |
| 2026-05-16 | 43.431447 |
| 2026-05-17 | 43.539365 |
| 2026-05-18 | 43.853996 |
| 2026-05-19 | 43.867886 |
| 2026-05-20 | 43.939371 |
| 2026-05-21 | 44.116847 |
| 2026-05-22 | 43.952525 |
| 2026-05-23 | 43.594499 |
| 2026-05-24 | 43.606734 |
| 2026-05-25 | 43.783808 |
| 2026-05-26 | 43.870113 |
| 2026-05-27 | 43.891281 |
| 2026-05-28 | 43.932873 |
| 2026-05-29 | 44.314494 |
| 2026-05-30 | 42.967793 |
| 2026-05-31 | 43.795086 |
| 2026-06-01 | 44.028962 |
| 2026-06-02 | 44.005667 |
| 2026-06-03 | 43.980488 |
| 2026-06-04 | 43.799488 |
| 2026-06-05 | 44.077241 |
| 2026-06-06 | 43.513458 |
| 2026-06-07 | 43.882127 |
| 2026-06-08 | 44.292179 |
| 2026-06-09 | 44.223605 |
| 2026-06-10 | 43.917501 |
| 2026-06-11 | 43.749451 |
| 2026-06-12 | 43.907265 |
| 2026-06-13 | 43.35747 |
| 2026-06-14 | 43.683449 |
| 2026-06-15 | 43.751279 |
| 2026-06-16 | 43.892782 |
| 2026-06-17 | 44.286952 |
| 2026-06-18 | 44.78804 |
| 2026-06-19 | 44.374614 |
| 2026-06-20 | 43.782558 |
| 2026-06-21 | 43.874272 |
| 2026-06-22 | 44.207597 |
| 2026-06-23 | 44.400206 |
| 2026-06-24 | 44.376299 |
| 2026-06-25 | 44.244378 |
| 2026-06-26 | 44.444105 |
| 2026-06-27 | 43.695902 |
| 2026-06-28 | 43.716322 |
| 2026-06-29 | 44.164754 |
| 2026-06-30 | 44.143743 |
| 2026-07-01 | 44.150687 |
| 2026-07-02 | 44.133319 |
| 2026-07-03 | 44.083977 |
| 2026-07-04 | 43.463281 |
| 2026-07-05 | 43.669581 |
| 2026-07-06 | 44.114173 |
| 2026-07-07 | 44.099509 |
| 2026-07-08 | 44.591188 |
| 2026-07-09 | 44.079002 |
| 2026-07-10 | 44.113559 |
| 2026-07-11 | 43.426988 |
| 2026-07-12 | 43.860894 |
| 2026-07-13 | 44.250873 |
| 2026-07-14 | 44.155666 |
| 2026-07-15 | 44.192131 |
| 2026-07-16 | 44.310591 |
| 2026-07-17 | 44.76665 |
| 2026-07-18 | 43.680743 |
| 2026-07-19 | 43.944735 |
| 2026-07-20 | 44.385366 |
| 2026-07-21 | 44.426594 |
| 2026-07-22 | 44.215504 |
| 2026-07-23 | 44.647727 |
| 2026-07-24 | 44.731777 |
| 2026-07-25 | 43.989385 |
| 2026-07-26 | 44.01906 |
| 2026-07-27 | 44.504791 |
| 2026-07-28 | 44.654812 |
| 2026-07-29 | 44.430711 |
| 2026-07-30 | 44.226357 |
| 2026-07-31 | 44.196464 |
| 2026-08-01 | 43.265173 |
| 2026-08-02 | 43.552189 |
| 2026-08-03 | 43.879871 |
| 2026-08-04 | 44.275794 |
| 2026-08-05 | 43.850592 |
| 2026-08-06 | 43.752546 |
| 2026-08-07 | 44.239206 |
| 2026-08-08 | 43.119472 |
| 2026-08-09 | 43.582346 |
| 2026-08-10 | 43.93466 |
| 2026-08-11 | 43.751519 |
| 2026-08-12 | 43.861312 |
| 2026-08-13 | 43.871961 |
| 2026-08-14 | 43.744361 |
| 2026-08-15 | 42.822773 |
| 2026-08-16 | 43.710285 |
| 2026-08-17 | 43.89879 |
| 2026-08-18 | 43.994959 |
| 2026-08-19 | 43.877135 |
| 2026-08-20 | 43.634271 |
| 2026-08-21 | 43.610453 |
| 2026-08-22 | 42.42877 |
| 2026-08-23 | 43.601529 |
| 2026-08-24 | 44.017121 |
| 2026-08-25 | 43.865624 |
| 2026-08-26 | 43.792828 |
| 2026-08-27 | 43.843723 |
| 2026-08-28 | 43.915465 |
| 2026-08-29 | 43.68778 |
| 2026-08-30 | 43.98248 |
| 2026-08-31 | 43.937925 |
| 2026-09-01 | 43.851901 |
| 2026-09-02 | 44.105395 |
| 2026-09-03 | 43.963218 |
| 2026-09-04 | 43.807626 |
| 2026-09-05 | 43.530475 |
| 2026-09-06 | 43.502317 |
| 2026-09-07 | 43.80651 |
| 2026-09-08 | 43.846201 |
| 2026-09-09 | 43.862024 |
| 2026-09-10 | 43.74173 |
| 2026-09-11 | 43.780976 |
| 2026-09-12 | 43.469461 |
| 2026-09-13 | 43.559312 |
| 2026-09-14 | 43.855394 |
| 2026-09-15 | 43.852143 |
| 2026-09-16 | 43.907364 |
| 2026-09-17 | 44.204836 |
| 2026-09-18 | 43.931862 |
| 2026-09-19 | 43.346819 |
| 2026-09-20 | 43.740605 |
| 2026-09-21 | 44.512642 |
| 2026-09-22 | 44.486097 |
| 2026-09-23 | 44.651308 |
| 2026-09-24 | 44.409701 |
| 2026-09-25 | 44.396879 |
| 2026-09-26 | 43.4657 |
| 2026-09-27 | 43.753176 |
| 2026-09-28 | 44.035549 |
| 2026-09-29 | 44.161929 |
| 2026-09-30 | 44.119631 |
| 2026-10-02 | 44.264215 |
| 2026-10-03 | 44.138729 |
| 2026-10-04 | 44.326993 |
| 2026-10-05 | 44.642036 |
| 2026-10-06 | 44.669546 |
| 2026-10-07 | 44.724644 |
| 2026-10-08 | 44.945846 |
| 2026-10-09 | 44.796298 |
| 2026-10-10 | 44.292192 |
| 2026-10-11 | 44.577758 |
| 2026-10-12 | 44.885951 |
| 2026-10-13 | 44.934228 |
| 2026-10-14 | 44.630581 |
| 2026-10-15 | 44.947937 |
High
48.8777
Low
41.7649
Average
44.4594
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/XPF API questions
How do I get the TOP/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/XPF rate in rates.XPF.
How far back does TOP/XPF historical data go?
Daily TOP/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.