TOP to XOF exchange rate API
Pa’anga to CFA Franc BCEAO · quoted 2026-10-15
247.3055
▼ +3.81% over 2Y
1 TOP = 247.3055 XOF · 1 XOF = 0.004044 TOP · Get this rate via the API
1 TOP buys 247.3055 XOF as of 2026-10-15, so 1 XOF buys 0.004044 TOP. Over the last 2 years, TOP/XOF traded between 229.5782 and 269.0298, averaged 244.3744 and fell 3.81%. The API holds daily TOP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 257.103136 |
| 2024-10-16 | 260.428894 |
| 2024-10-17 | 261.242788 |
| 2024-10-18 | 261.457818 |
| 2024-10-19 | 258.386568 |
| 2024-10-20 | 261.049824 |
| 2024-10-21 | 259.572021 |
| 2024-10-22 | 261.807898 |
| 2024-10-23 | 259.193554 |
| 2024-10-24 | 259.853876 |
| 2024-10-25 | 260.131269 |
| 2024-10-26 | 259.413012 |
| 2024-10-27 | 260.96377 |
| 2024-10-28 | 261.068555 |
| 2024-10-29 | 261.540151 |
| 2024-10-30 | 260.576335 |
| 2024-10-31 | 259.087824 |
| 2024-11-01 | 258.882451 |
| 2024-11-02 | 256.679631 |
| 2024-11-03 | 257.009516 |
| 2024-11-04 | 258.073871 |
| 2024-11-05 | 260.115297 |
| 2024-11-06 | 263.756706 |
| 2024-11-07 | 257.529794 |
| 2024-11-08 | 257.657275 |
| 2024-11-09 | 261.312757 |
| 2024-11-10 | 258.769033 |
| 2024-11-11 | 261.612513 |
| 2024-11-12 | 261.241577 |
| 2024-11-13 | 261.380877 |
| 2024-11-14 | 264.325213 |
| 2024-11-15 | 265.047223 |
| 2024-11-16 | 263.177539 |
| 2024-11-17 | 259.943601 |
| 2024-11-18 | 260.90026 |
| 2024-11-19 | 263.682761 |
| 2024-11-20 | 263.014317 |
| 2024-11-21 | 264.596328 |
| 2024-11-22 | 267.603976 |
| 2024-11-23 | 266.33053 |
| 2024-11-24 | 266.037889 |
| 2024-11-25 | 265.261246 |
| 2024-11-26 | 264.028874 |
| 2024-11-27 | 261.463456 |
| 2024-11-28 | 262.906502 |
| 2024-11-29 | 261.930046 |
| 2024-11-30 | 262.644278 |
| 2024-12-01 | 260.290461 |
| 2024-12-02 | 261.148177 |
| 2024-12-03 | 262.732389 |
| 2024-12-04 | 263.80831 |
| 2024-12-05 | 260.759424 |
| 2024-12-06 | 261.292927 |
| 2024-12-07 | 261.850045 |
| 2024-12-08 | 260.621829 |
| 2024-12-09 | 260.17681 |
| 2024-12-10 | 263.127779 |
| 2024-12-11 | 261.124519 |
| 2024-12-12 | 260.19921 |
| 2024-12-13 | 261.373561 |
| 2024-12-14 | 262.497133 |
| 2024-12-15 | 261.144566 |
| 2024-12-16 | 261.215863 |
| 2024-12-17 | 260.770338 |
| 2024-12-18 | 260.514666 |
| 2024-12-19 | 262.310348 |
| 2024-12-20 | 263.548088 |
| 2024-12-21 | 261.907108 |
| 2024-12-22 | 262.477056 |
| 2024-12-23 | 264.542728 |
| 2024-12-24 | 263.800131 |
| 2024-12-25 | 263.246222 |
| 2024-12-26 | 262.626517 |
| 2024-12-27 | 263.340712 |
| 2024-12-28 | 261.704196 |
| 2024-12-29 | 262.502892 |
| 2024-12-30 | 264.309845 |
| 2024-12-31 | 265.113023 |
| 2025-01-01 | 263.674261 |
| 2025-01-02 | 265.384992 |
| 2025-01-03 | 266.491214 |
| 2025-01-04 | 264.053087 |
| 2025-01-05 | 266.672129 |
| 2025-01-06 | 265.139039 |
| 2025-01-07 | 264.785841 |
| 2025-01-08 | 267.492153 |
| 2025-01-09 | 268.485357 |
| 2025-01-10 | 267.989104 |
| 2025-01-11 | 265.717238 |
| 2025-01-12 | 263.854938 |
| 2025-01-13 | 269.02976 |
| 2025-01-14 | 266.649222 |
| 2025-01-15 | 267.721626 |
| 2025-01-16 | 267.254157 |
| 2025-01-17 | 265.786371 |
| 2025-01-18 | 265.214632 |
| 2025-01-19 | 264.156158 |
| 2025-01-20 | 261.144825 |
| 2025-01-21 | 262.227865 |
| 2025-01-22 | 262.028638 |
| 2025-01-23 | 263.694111 |
| 2025-01-24 | 261.089017 |
| 2025-01-25 | 260.611729 |
| 2025-01-26 | 259.513937 |
| 2025-01-27 | 259.368675 |
| 2025-01-28 | 261.200851 |
| 2025-01-29 | 260.587003 |
| 2025-01-30 | 260.101654 |
| 2025-01-31 | 260.639165 |
| 2025-02-01 | 263.662533 |
| 2025-02-02 | 261.695496 |
| 2025-02-03 | 261.004114 |
| 2025-02-04 | 260.097717 |
| 2025-02-05 | 262.813594 |
| 2025-02-06 | 267.488271 |
| 2025-02-07 | 265.759377 |
| 2025-02-08 | 264.981307 |
| 2025-02-09 | 262.678353 |
| 2025-02-10 | 261.565453 |
| 2025-02-11 | 261.798657 |
| 2025-02-12 | 260.956138 |
| 2025-02-13 | 260.608884 |
| 2025-02-14 | 260.486702 |
| 2025-02-15 | 260.75267 |
| 2025-02-16 | 259.996793 |
| 2025-02-17 | 259.919147 |
| 2025-02-18 | 261.694477 |
| 2025-02-19 | 262.395035 |
| 2025-02-20 | 260.033184 |
| 2025-02-21 | 258.086493 |
| 2025-02-22 | 263.095063 |
| 2025-02-23 | 261.413051 |
| 2025-02-24 | 260.087798 |
| 2025-02-25 | 258.421505 |
| 2025-02-26 | 258.916159 |
| 2025-02-27 | 262.413525 |
| 2025-02-28 | 262.518282 |
| 2025-03-01 | 263.016387 |
| 2025-03-02 | 261.971634 |
| 2025-03-03 | 260.12268 |
| 2025-03-04 | 258.754275 |
| 2025-03-05 | 254.280016 |
| 2025-03-06 | 254.261265 |
| 2025-03-07 | 253.885342 |
| 2025-03-08 | 253.560886 |
| 2025-03-09 | 257.459715 |
| 2025-03-10 | 252.281614 |
| 2025-03-11 | 250.282768 |
| 2025-03-12 | 250.983947 |
| 2025-03-13 | 251.92579 |
| 2025-03-14 | 252.127721 |
| 2025-03-15 | 250.633844 |
| 2025-03-16 | 252.421526 |
| 2025-03-17 | 251.925939 |
| 2025-03-18 | 252.49939 |
| 2025-03-19 | 253.894987 |
| 2025-03-20 | 253.816361 |
| 2025-03-21 | 252.305091 |
| 2025-03-22 | 251.586297 |
| 2025-03-23 | 254.616298 |
| 2025-03-24 | 253.633133 |
| 2025-03-25 | 253.005981 |
| 2025-03-26 | 255.602591 |
| 2025-03-27 | 254.247587 |
| 2025-03-28 | 252.255989 |
| 2025-03-29 | 250.706461 |
| 2025-03-30 | 251.6658 |
| 2025-03-31 | 252.409284 |
| 2025-04-01 | 252.366575 |
| 2025-04-02 | 251.672717 |
| 2025-04-03 | 247.199415 |
| 2025-04-04 | 247.419977 |
| 2025-04-05 | 248.932239 |
| 2025-04-06 | 252.207581 |
| 2025-04-07 | 249.236642 |
| 2025-04-08 | 246.038689 |
| 2025-04-09 | 247.284587 |
| 2025-04-10 | 245.755648 |
| 2025-04-11 | 241.065236 |
| 2025-04-12 | 240.556061 |
| 2025-04-13 | 243.765778 |
| 2025-04-14 | 241.346055 |
| 2025-04-15 | 240.540985 |
| 2025-04-16 | 240.73096 |
| 2025-04-17 | 241.344515 |
| 2025-04-18 | 239.953211 |
| 2025-04-19 | 239.967867 |
| 2025-04-20 | 243.068489 |
| 2025-04-21 | 236.729278 |
| 2025-04-22 | 239.2822 |
| 2025-04-23 | 242.493119 |
| 2025-04-24 | 241.012397 |
| 2025-04-25 | 241.887582 |
| 2025-04-26 | 243.049786 |
| 2025-04-27 | 244.435005 |
| 2025-04-28 | 241.742597 |
| 2025-04-29 | 242.244236 |
| 2025-04-30 | 242.245686 |
| 2025-05-01 | 244.747353 |
| 2025-05-02 | 242.500491 |
| 2025-05-03 | 244.872002 |
| 2025-05-04 | 245.42397 |
| 2025-05-05 | 242.938284 |
| 2025-05-06 | 242.361954 |
| 2025-05-07 | 241.363507 |
| 2025-05-08 | 245.910309 |
| 2025-05-09 | 245.364124 |
| 2025-05-10 | 245.76947 |
| 2025-05-11 | 250.110407 |
| 2025-05-12 | 250.464664 |
| 2025-05-13 | 247.429842 |
| 2025-05-14 | 246.997548 |
| 2025-05-15 | 245.866207 |
| 2025-05-16 | 244.872509 |
| 2025-05-17 | 247.455904 |
| 2025-05-18 | 249.519501 |
| 2025-05-19 | 242.966607 |
| 2025-05-20 | 242.238232 |
| 2025-05-21 | 240.436001 |
| 2025-05-22 | 244.731904 |
| 2025-05-23 | 243.951483 |
| 2025-05-24 | 243.301403 |
| 2025-05-25 | 246.249914 |
| 2025-05-26 | 241.217157 |
| 2025-05-27 | 242.38417 |
| 2025-05-28 | 241.943136 |
| 2025-05-29 | 244.391258 |
| 2025-05-30 | 244.534593 |
| 2025-05-31 | 244.81821 |
| 2025-06-01 | 245.620741 |
| 2025-06-02 | 240.350986 |
| 2025-06-03 | 241.783079 |
| 2025-06-04 | 240.980647 |
| 2025-06-05 | 241.781084 |
| 2025-06-06 | 241.577959 |
| 2025-06-07 | 244.681148 |
| 2025-06-08 | 245.446874 |
| 2025-06-09 | 240.874443 |
| 2025-06-10 | 240.078953 |
| 2025-06-11 | 240.520658 |
| 2025-06-12 | 238.240185 |
| 2025-06-13 | 239.605031 |
| 2025-06-14 | 241.690872 |
| 2025-06-15 | 242.449495 |
| 2025-06-16 | 235.894429 |
| 2025-06-17 | 240.168398 |
| 2025-06-18 | 241.393444 |
| 2025-06-19 | 244.68138 |
| 2025-06-20 | 242.464748 |
| 2025-06-21 | 240.289364 |
| 2025-06-22 | 244.290248 |
| 2025-06-23 | 241.457903 |
| 2025-06-24 | 238.916607 |
| 2025-06-25 | 238.434001 |
| 2025-06-26 | 238.329557 |
| 2025-06-27 | 235.452917 |
| 2025-06-28 | 232.433286 |
| 2025-06-29 | 237.765964 |
| 2025-06-30 | 236.725954 |
| 2025-07-01 | 237.51716 |
| 2025-07-02 | 237.96655 |
| 2025-07-03 | 238.234967 |
| 2025-07-04 | 237.584682 |
| 2025-07-05 | 236.987422 |
| 2025-07-06 | 239.436379 |
| 2025-07-07 | 239.015533 |
| 2025-07-08 | 238.506829 |
| 2025-07-09 | 237.624173 |
| 2025-07-10 | 237.342905 |
| 2025-07-11 | 237.558349 |
| 2025-07-12 | 235.344464 |
| 2025-07-13 | 238.379792 |
| 2025-07-14 | 237.935162 |
| 2025-07-15 | 238.521272 |
| 2025-07-16 | 238.986625 |
| 2025-07-17 | 239.288583 |
| 2025-07-18 | 237.58751 |
| 2025-07-19 | 236.72584 |
| 2025-07-20 | 240.140131 |
| 2025-07-21 | 237.249748 |
| 2025-07-22 | 236.557505 |
| 2025-07-23 | 237.085852 |
| 2025-07-24 | 236.47267 |
| 2025-07-25 | 237.633292 |
| 2025-07-26 | 236.00439 |
| 2025-07-27 | 238.289666 |
| 2025-07-28 | 239.723256 |
| 2025-07-29 | 243.590363 |
| 2025-07-30 | 242.636841 |
| 2025-07-31 | 245.638973 |
| 2025-08-01 | 242.953301 |
| 2025-08-02 | 236.225828 |
| 2025-08-03 | 239.710239 |
| 2025-08-04 | 240.786789 |
| 2025-08-05 | 241.694303 |
| 2025-08-06 | 239.513369 |
| 2025-08-07 | 236.025591 |
| 2025-08-08 | 238.498341 |
| 2025-08-09 | 239.545699 |
| 2025-08-10 | 240.733713 |
| 2025-08-11 | 232.631164 |
| 2025-08-12 | 233.391069 |
| 2025-08-13 | 233.551505 |
| 2025-08-14 | 234.420709 |
| 2025-08-15 | 235.514584 |
| 2025-08-16 | 239.428445 |
| 2025-08-17 | 237.352826 |
| 2025-08-18 | 235.185278 |
| 2025-08-19 | 234.246203 |
| 2025-08-20 | 239.69461 |
| 2025-08-21 | 230.369133 |
| 2025-08-22 | 234.951653 |
| 2025-08-23 | 232.373916 |
| 2025-08-24 | 238.334248 |
| 2025-08-25 | 234.534281 |
| 2025-08-26 | 235.528074 |
| 2025-08-27 | 234.998106 |
| 2025-08-28 | 235.004565 |
| 2025-08-29 | 234.849479 |
| 2025-08-30 | 233.078575 |
| 2025-08-31 | 238.509426 |
| 2025-09-01 | 234.213992 |
| 2025-09-02 | 237.024846 |
| 2025-09-03 | 236.243927 |
| 2025-09-04 | 237.208368 |
| 2025-09-05 | 237.930817 |
| 2025-09-06 | 232.477213 |
| 2025-09-07 | 240.977155 |
| 2025-09-08 | 232.782827 |
| 2025-09-09 | 235.478395 |
| 2025-09-10 | 233.881809 |
| 2025-09-11 | 234.067816 |
| 2025-09-12 | 233.265568 |
| 2025-09-13 | 235.612445 |
| 2025-09-14 | 236.263304 |
| 2025-09-15 | 232.218949 |
| 2025-09-16 | 232.340111 |
| 2025-09-17 | 233.108831 |
| 2025-09-18 | 232.936591 |
| 2025-09-19 | 240.068669 |
| 2025-09-20 | 235.002504 |
| 2025-09-21 | 241.745508 |
| 2025-09-22 | 239.195204 |
| 2025-09-23 | 233.832234 |
| 2025-09-24 | 232.346385 |
| 2025-09-25 | 235.830484 |
| 2025-09-26 | 233.342158 |
| 2025-09-27 | 238.686255 |
| 2025-09-28 | 235.609486 |
| 2025-09-29 | 232.665711 |
| 2025-09-30 | 232.375755 |
| 2025-10-01 | 232.549305 |
| 2025-10-02 | 232.966297 |
| 2025-10-03 | 232.421087 |
| 2025-10-04 | 231.9824 |
| 2025-10-05 | 235.884815 |
| 2025-10-06 | 233.440437 |
| 2025-10-07 | 234.571796 |
| 2025-10-08 | 234.909521 |
| 2025-10-09 | 238.960079 |
| 2025-10-10 | 243.736689 |
| 2025-10-11 | 238.899663 |
| 2025-10-12 | 242.598374 |
| 2025-10-13 | 240.916088 |
| 2025-10-14 | 240.91725 |
| 2025-10-15 | 239.576538 |
| 2025-10-16 | 238.339293 |
| 2025-10-17 | 238.41615 |
| 2025-10-18 | 237.704733 |
| 2025-10-19 | 240.588113 |
| 2025-10-20 | 238.972699 |
| 2025-10-21 | 241.627427 |
| 2025-10-22 | 239.750267 |
| 2025-10-23 | 239.49117 |
| 2025-10-24 | 239.810072 |
| 2025-10-25 | 238.319915 |
| 2025-10-26 | 239.218091 |
| 2025-10-27 | 238.975287 |
| 2025-10-28 | 237.098824 |
| 2025-10-29 | 236.879118 |
| 2025-10-30 | 238.304428 |
| 2025-10-31 | 239.716875 |
| 2025-11-01 | 241.270517 |
| 2025-11-02 | 242.096471 |
| 2025-11-03 | 238.656708 |
| 2025-11-04 | 242.255572 |
| 2025-11-05 | 243.003873 |
| 2025-11-06 | 241.37438 |
| 2025-11-07 | 240.747437 |
| 2025-11-08 | 235.592773 |
| 2025-11-09 | 242.485692 |
| 2025-11-10 | 240.352722 |
| 2025-11-11 | 238.899241 |
| 2025-11-12 | 240.207659 |
| 2025-11-13 | 239.760414 |
| 2025-11-14 | 235.547362 |
| 2025-11-15 | 234.578677 |
| 2025-11-16 | 236.516369 |
| 2025-11-17 | 236.220744 |
| 2025-11-18 | 236.793506 |
| 2025-11-19 | 236.980632 |
| 2025-11-20 | 237.681256 |
| 2025-11-21 | 237.276389 |
| 2025-11-22 | 236.537714 |
| 2025-11-23 | 237.54659 |
| 2025-11-24 | 236.754761 |
| 2025-11-25 | 236.645965 |
| 2025-11-26 | 236.373791 |
| 2025-11-27 | 235.853956 |
| 2025-11-28 | 235.83157 |
| 2025-11-29 | 234.974052 |
| 2025-11-30 | 236.01393 |
| 2025-12-01 | 235.826384 |
| 2025-12-02 | 236.131441 |
| 2025-12-03 | 234.783275 |
| 2025-12-04 | 235.440376 |
| 2025-12-05 | 234.950764 |
| 2025-12-06 | 233.572653 |
| 2025-12-07 | 234.672916 |
| 2025-12-08 | 233.653811 |
| 2025-12-09 | 234.551857 |
| 2025-12-10 | 235.92392 |
| 2025-12-11 | 234.526476 |
| 2025-12-12 | 233.191317 |
| 2025-12-13 | 231.489856 |
| 2025-12-14 | 233.33049 |
| 2025-12-15 | 233.742884 |
| 2025-12-16 | 233.648236 |
| 2025-12-17 | 234.324348 |
| 2025-12-18 | 232.901716 |
| 2025-12-19 | 234.203032 |
| 2025-12-20 | 233.193988 |
| 2025-12-21 | 234.032614 |
| 2025-12-22 | 233.634448 |
| 2025-12-23 | 232.91083 |
| 2025-12-24 | 233.349733 |
| 2025-12-25 | 231.202896 |
| 2025-12-26 | 236.032122 |
| 2025-12-27 | 231.278209 |
| 2025-12-28 | 232.457295 |
| 2025-12-29 | 233.819829 |
| 2025-12-30 | 234.060513 |
| 2025-12-31 | 234.734267 |
| 2026-01-01 | 233.481007 |
| 2026-01-02 | 233.705981 |
| 2026-01-03 | 233.159995 |
| 2026-01-04 | 234.352718 |
| 2026-01-05 | 235.517064 |
| 2026-01-06 | 235.095752 |
| 2026-01-07 | 235.494961 |
| 2026-01-08 | 234.854077 |
| 2026-01-09 | 235.276617 |
| 2026-01-10 | 233.827646 |
| 2026-01-11 | 234.67344 |
| 2026-01-12 | 235.294229 |
| 2026-01-13 | 236.689296 |
| 2026-01-14 | 237.303556 |
| 2026-01-15 | 237.565594 |
| 2026-01-16 | 239.748032 |
| 2026-01-17 | 236.275661 |
| 2026-01-18 | 236.819389 |
| 2026-01-19 | 237.213267 |
| 2026-01-20 | 236.312361 |
| 2026-01-21 | 236.819216 |
| 2026-01-22 | 236.675172 |
| 2026-01-23 | 235.840755 |
| 2026-01-24 | 233.048321 |
| 2026-01-25 | 236.419291 |
| 2026-01-26 | 234.888129 |
| 2026-01-27 | 235.219487 |
| 2026-01-28 | 233.589916 |
| 2026-01-29 | 233.133187 |
| 2026-01-30 | 234.983253 |
| 2026-01-31 | 235.004472 |
| 2026-02-01 | 237.436955 |
| 2026-02-02 | 236.736086 |
| 2026-02-03 | 237.799142 |
| 2026-02-04 | 237.958962 |
| 2026-02-05 | 237.16223 |
| 2026-02-06 | 236.369753 |
| 2026-02-07 | 231.310026 |
| 2026-02-08 | 235.713425 |
| 2026-02-09 | 235.996479 |
| 2026-02-10 | 235.885278 |
| 2026-02-11 | 236.521998 |
| 2026-02-12 | 236.539469 |
| 2026-02-13 | 236.625778 |
| 2026-02-14 | 229.578249 |
| 2026-02-15 | 235.537917 |
| 2026-02-16 | 236.76239 |
| 2026-02-17 | 237.264201 |
| 2026-02-18 | 237.031142 |
| 2026-02-19 | 237.835132 |
| 2026-02-20 | 237.852845 |
| 2026-02-21 | 232.800242 |
| 2026-02-22 | 236.146847 |
| 2026-02-23 | 238.120947 |
| 2026-02-24 | 237.96971 |
| 2026-02-25 | 238.01452 |
| 2026-02-26 | 237.597837 |
| 2026-02-27 | 237.535108 |
| 2026-02-28 | 235.680363 |
| 2026-03-01 | 236.508793 |
| 2026-03-02 | 238.235457 |
| 2026-03-03 | 240.573571 |
| 2026-03-04 | 240.543978 |
| 2026-03-05 | 240.838714 |
| 2026-03-06 | 240.687558 |
| 2026-03-07 | 236.800715 |
| 2026-03-08 | 242.279576 |
| 2026-03-09 | 242.181631 |
| 2026-03-10 | 241.08615 |
| 2026-03-11 | 240.754268 |
| 2026-03-12 | 243.372134 |
| 2026-03-13 | 243.878218 |
| 2026-03-14 | 242.805798 |
| 2026-03-15 | 242.823504 |
| 2026-03-16 | 244.011455 |
| 2026-03-17 | 243.049503 |
| 2026-03-18 | 243.281599 |
| 2026-03-19 | 242.824252 |
| 2026-03-20 | 241.749447 |
| 2026-03-21 | 236.09443 |
| 2026-03-22 | 239.707512 |
| 2026-03-23 | 241.613363 |
| 2026-03-24 | 243.43899 |
| 2026-03-25 | 241.114796 |
| 2026-03-26 | 243.222046 |
| 2026-03-27 | 243.913556 |
| 2026-03-28 | 235.90406 |
| 2026-03-29 | 242.422929 |
| 2026-03-30 | 244.273732 |
| 2026-03-31 | 241.80794 |
| 2026-04-01 | 239.82523 |
| 2026-04-02 | 241.663433 |
| 2026-04-03 | 241.112214 |
| 2026-04-04 | 237.643406 |
| 2026-04-05 | 242.597288 |
| 2026-04-06 | 243.801304 |
| 2026-04-07 | 239.98528 |
| 2026-04-08 | 238.124459 |
| 2026-04-09 | 238.60442 |
| 2026-04-10 | 238.700655 |
| 2026-04-12 | 237.548167 |
| 2026-04-13 | 238.484763 |
| 2026-04-14 | 236.867494 |
| 2026-04-15 | 236.149032 |
| 2026-04-16 | 239.778404 |
| 2026-04-17 | 236.927003 |
| 2026-04-18 | 231.129184 |
| 2026-04-19 | 235.548316 |
| 2026-04-20 | 236.90256 |
| 2026-04-21 | 239.628464 |
| 2026-04-22 | 238.227582 |
| 2026-04-23 | 238.845792 |
| 2026-04-24 | 238.567808 |
| 2026-04-25 | 232.40313 |
| 2026-04-26 | 235.815113 |
| 2026-04-27 | 238.666973 |
| 2026-04-28 | 241.230524 |
| 2026-04-29 | 238.214069 |
| 2026-04-30 | 241.679371 |
| 2026-05-01 | 242.28654 |
| 2026-05-02 | 232.581412 |
| 2026-05-03 | 238.043205 |
| 2026-05-04 | 239.738687 |
| 2026-05-05 | 239.762184 |
| 2026-05-06 | 239.896278 |
| 2026-05-07 | 239.444405 |
| 2026-05-08 | 237.921286 |
| 2026-05-09 | 231.544498 |
| 2026-05-10 | 235.641846 |
| 2026-05-11 | 238.247355 |
| 2026-05-12 | 239.975194 |
| 2026-05-13 | 239.760788 |
| 2026-05-14 | 241.718909 |
| 2026-05-15 | 244.978406 |
| 2026-05-16 | 238.739179 |
| 2026-05-17 | 239.59826 |
| 2026-05-18 | 241.154707 |
| 2026-05-19 | 241.410533 |
| 2026-05-20 | 241.884524 |
| 2026-05-21 | 242.780297 |
| 2026-05-22 | 241.97866 |
| 2026-05-23 | 239.635461 |
| 2026-05-24 | 239.775454 |
| 2026-05-25 | 241.377325 |
| 2026-05-26 | 241.261957 |
| 2026-05-27 | 241.565638 |
| 2026-05-28 | 241.836991 |
| 2026-05-29 | 243.301716 |
| 2026-05-30 | 236.190506 |
| 2026-05-31 | 240.628971 |
| 2026-06-01 | 241.986159 |
| 2026-06-02 | 241.870637 |
| 2026-06-03 | 241.884352 |
| 2026-06-04 | 240.725016 |
| 2026-06-05 | 242.252784 |
| 2026-06-06 | 239.189983 |
| 2026-06-07 | 242.535981 |
| 2026-06-08 | 243.745392 |
| 2026-06-09 | 243.332986 |
| 2026-06-10 | 241.663602 |
| 2026-06-11 | 240.212867 |
| 2026-06-12 | 241.097858 |
| 2026-06-13 | 238.332534 |
| 2026-06-14 | 239.371803 |
| 2026-06-15 | 240.11597 |
| 2026-06-16 | 240.495917 |
| 2026-06-17 | 243.260585 |
| 2026-06-18 | 246.454646 |
| 2026-06-19 | 244.322947 |
| 2026-06-20 | 240.669208 |
| 2026-06-21 | 241.548806 |
| 2026-06-22 | 243.399777 |
| 2026-06-23 | 244.587982 |
| 2026-06-24 | 244.568068 |
| 2026-06-25 | 243.733695 |
| 2026-06-26 | 244.791852 |
| 2026-06-27 | 240.192867 |
| 2026-06-28 | 240.698626 |
| 2026-06-29 | 242.808459 |
| 2026-06-30 | 242.756039 |
| 2026-07-01 | 242.872324 |
| 2026-07-02 | 242.60145 |
| 2026-07-03 | 242.14017 |
| 2026-07-04 | 238.914165 |
| 2026-07-05 | 239.984673 |
| 2026-07-06 | 242.544846 |
| 2026-07-07 | 242.416313 |
| 2026-07-08 | 245.136488 |
| 2026-07-09 | 242.295782 |
| 2026-07-10 | 242.522914 |
| 2026-07-11 | 238.714665 |
| 2026-07-12 | 241.368277 |
| 2026-07-13 | 243.335882 |
| 2026-07-14 | 243.11816 |
| 2026-07-15 | 242.828382 |
| 2026-07-16 | 243.461546 |
| 2026-07-17 | 246.049683 |
| 2026-07-18 | 240.109537 |
| 2026-07-19 | 241.633289 |
| 2026-07-20 | 244.011935 |
| 2026-07-21 | 244.29759 |
| 2026-07-22 | 243.172637 |
| 2026-07-23 | 245.594957 |
| 2026-07-24 | 246.297307 |
| 2026-07-25 | 241.806115 |
| 2026-07-26 | 241.975003 |
| 2026-07-27 | 244.852931 |
| 2026-07-28 | 246.051819 |
| 2026-07-29 | 244.38643 |
| 2026-07-30 | 242.938031 |
| 2026-07-31 | 242.693428 |
| 2026-08-01 | 237.825182 |
| 2026-08-02 | 238.989868 |
| 2026-08-03 | 241.521558 |
| 2026-08-04 | 243.295272 |
| 2026-08-05 | 241.310988 |
| 2026-08-06 | 240.883177 |
| 2026-08-07 | 243.245813 |
| 2026-08-08 | 237.024273 |
| 2026-08-09 | 239.655086 |
| 2026-08-10 | 241.821186 |
| 2026-08-11 | 240.718039 |
| 2026-08-12 | 241.390572 |
| 2026-08-13 | 241.410703 |
| 2026-08-14 | 240.552912 |
| 2026-08-15 | 235.393346 |
| 2026-08-16 | 240.340935 |
| 2026-08-17 | 241.433895 |
| 2026-08-18 | 242.064243 |
| 2026-08-19 | 240.847054 |
| 2026-08-20 | 239.67629 |
| 2026-08-21 | 239.592194 |
| 2026-08-22 | 233.22754 |
| 2026-08-23 | 239.666814 |
| 2026-08-24 | 242.085908 |
| 2026-08-25 | 241.053173 |
| 2026-08-26 | 240.75881 |
| 2026-08-27 | 241.0886 |
| 2026-08-28 | 241.719616 |
| 2026-08-29 | 240.148219 |
| 2026-08-30 | 242.316929 |
| 2026-08-31 | 241.984996 |
| 2026-09-01 | 241.775402 |
| 2026-09-02 | 242.39955 |
| 2026-09-03 | 241.71652 |
| 2026-09-04 | 241.362328 |
| 2026-09-05 | 239.283523 |
| 2026-09-06 | 239.635441 |
| 2026-09-07 | 241.086199 |
| 2026-09-08 | 241.548904 |
| 2026-09-09 | 241.476301 |
| 2026-09-10 | 241.140812 |
| 2026-09-11 | 241.294638 |
| 2026-09-12 | 238.948139 |
| 2026-09-13 | 239.943244 |
| 2026-09-14 | 241.982356 |
| 2026-09-15 | 241.217294 |
| 2026-09-16 | 241.443348 |
| 2026-09-17 | 243.008617 |
| 2026-09-18 | 242.098479 |
| 2026-09-19 | 238.273981 |
| 2026-09-20 | 240.601777 |
| 2026-09-21 | 244.760782 |
| 2026-09-22 | 245.523777 |
| 2026-09-23 | 245.927983 |
| 2026-09-24 | 244.237513 |
| 2026-09-25 | 243.826071 |
| 2026-09-26 | 238.927465 |
| 2026-09-27 | 240.818757 |
| 2026-09-28 | 242.275362 |
| 2026-09-29 | 243.032426 |
| 2026-09-30 | 242.744281 |
| 2026-10-02 | 243.612313 |
| 2026-10-03 | 242.627052 |
| 2026-10-04 | 243.796275 |
| 2026-10-05 | 245.765914 |
| 2026-10-06 | 245.657172 |
| 2026-10-07 | 246.027249 |
| 2026-10-08 | 247.49394 |
| 2026-10-09 | 246.340678 |
| 2026-10-10 | 243.470623 |
| 2026-10-11 | 245.23766 |
| 2026-10-12 | 247.508996 |
| 2026-10-13 | 246.923985 |
| 2026-10-14 | 245.796375 |
| 2026-10-15 | 247.305521 |
High
269.0298
Low
229.5782
Average
244.3744
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/XOF API questions
How do I get the TOP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/XOF rate in rates.XOF.
How far back does TOP/XOF historical data go?
Daily TOP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.