TOP to XCD exchange rate API
Pa’anga to East Caribbean Dollar · quoted 2026-10-15
1.1442
▼ +2.47% over 2Y
1 TOP = 1.1442 XCD · 1 XCD = 0.87400 TOP · Get this rate via the API
1 TOP buys 1.1442 XCD as of 2026-10-15, so 1 XCD buys 0.87400 TOP. Over the last 2 years, TOP/XCD traded between 1.1190 and 1.1894, averaged 1.1481 and fell 2.47%. The API holds daily TOP/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-15 | 1.173154 |
| 2024-10-16 | 1.182427 |
| 2024-10-17 | 1.180038 |
| 2024-10-18 | 1.183198 |
| 2024-10-19 | 1.157619 |
| 2024-10-20 | 1.175138 |
| 2024-10-21 | 1.172503 |
| 2024-10-22 | 1.180275 |
| 2024-10-23 | 1.166918 |
| 2024-10-24 | 1.174719 |
| 2024-10-25 | 1.177344 |
| 2024-10-26 | 1.154284 |
| 2024-10-27 | 1.168996 |
| 2024-10-28 | 1.183452 |
| 2024-10-29 | 1.184079 |
| 2024-10-30 | 1.184114 |
| 2024-10-31 | 1.178866 |
| 2024-11-01 | 1.176792 |
| 2024-11-02 | 1.150593 |
| 2024-11-03 | 1.158236 |
| 2024-11-04 | 1.177573 |
| 2024-11-05 | 1.189428 |
| 2024-11-06 | 1.185537 |
| 2024-11-07 | 1.163897 |
| 2024-11-08 | 1.159958 |
| 2024-11-09 | 1.153969 |
| 2024-11-10 | 1.1534 |
| 2024-11-11 | 1.164551 |
| 2024-11-12 | 1.159004 |
| 2024-11-13 | 1.156909 |
| 2024-11-14 | 1.164171 |
| 2024-11-15 | 1.167901 |
| 2024-11-16 | 1.143024 |
| 2024-11-17 | 1.137292 |
| 2024-11-18 | 1.151621 |
| 2024-11-19 | 1.164132 |
| 2024-11-20 | 1.157637 |
| 2024-11-21 | 1.160186 |
| 2024-11-22 | 1.162812 |
| 2024-11-23 | 1.143631 |
| 2024-11-24 | 1.148021 |
| 2024-11-25 | 1.161815 |
| 2024-11-26 | 1.157256 |
| 2024-11-27 | 1.15137 |
| 2024-11-28 | 1.15829 |
| 2024-11-29 | 1.154707 |
| 2024-11-30 | 1.144672 |
| 2024-12-01 | 1.140186 |
| 2024-12-02 | 1.147097 |
| 2024-12-03 | 1.157766 |
| 2024-12-04 | 1.161914 |
| 2024-12-05 | 1.153294 |
| 2024-12-06 | 1.157089 |
| 2024-12-07 | 1.140117 |
| 2024-12-08 | 1.142727 |
| 2024-12-09 | 1.153501 |
| 2024-12-10 | 1.16172 |
| 2024-12-11 | 1.150534 |
| 2024-12-12 | 1.145519 |
| 2024-12-13 | 1.150682 |
| 2024-12-14 | 1.135807 |
| 2024-12-15 | 1.141178 |
| 2024-12-16 | 1.151151 |
| 2024-12-17 | 1.148614 |
| 2024-12-18 | 1.142286 |
| 2024-12-19 | 1.143669 |
| 2024-12-20 | 1.153933 |
| 2024-12-21 | 1.125368 |
| 2024-12-22 | 1.141077 |
| 2024-12-23 | 1.156869 |
| 2024-12-24 | 1.152796 |
| 2024-12-25 | 1.130422 |
| 2024-12-26 | 1.148934 |
| 2024-12-27 | 1.150494 |
| 2024-12-28 | 1.124317 |
| 2024-12-29 | 1.138438 |
| 2024-12-30 | 1.152536 |
| 2024-12-31 | 1.151481 |
| 2025-01-01 | 1.135143 |
| 2025-01-02 | 1.144022 |
| 2025-01-03 | 1.14921 |
| 2025-01-04 | 1.121594 |
| 2025-01-05 | 1.142831 |
| 2025-01-06 | 1.15312 |
| 2025-01-07 | 1.147301 |
| 2025-01-08 | 1.151766 |
| 2025-01-09 | 1.155446 |
| 2025-01-10 | 1.150874 |
| 2025-01-11 | 1.121494 |
| 2025-01-12 | 1.123804 |
| 2025-01-13 | 1.149713 |
| 2025-01-14 | 1.146807 |
| 2025-01-15 | 1.154306 |
| 2025-01-16 | 1.150075 |
| 2025-01-17 | 1.143576 |
| 2025-01-18 | 1.1225 |
| 2025-01-19 | 1.126965 |
| 2025-01-20 | 1.130929 |
| 2025-01-21 | 1.138094 |
| 2025-01-22 | 1.139599 |
| 2025-01-23 | 1.144416 |
| 2025-01-24 | 1.140658 |
| 2025-01-25 | 1.127507 |
| 2025-01-26 | 1.125621 |
| 2025-01-27 | 1.133315 |
| 2025-01-28 | 1.134091 |
| 2025-01-29 | 1.130832 |
| 2025-01-30 | 1.129682 |
| 2025-01-31 | 1.130358 |
| 2025-02-01 | 1.125665 |
| 2025-02-02 | 1.119043 |
| 2025-02-03 | 1.121348 |
| 2025-02-04 | 1.127767 |
| 2025-02-05 | 1.145338 |
| 2025-02-06 | 1.162034 |
| 2025-02-07 | 1.154241 |
| 2025-02-08 | 1.127661 |
| 2025-02-09 | 1.126526 |
| 2025-02-10 | 1.130127 |
| 2025-02-11 | 1.135384 |
| 2025-02-12 | 1.136174 |
| 2025-02-13 | 1.139324 |
| 2025-02-14 | 1.146831 |
| 2025-02-15 | 1.127334 |
| 2025-02-16 | 1.135229 |
| 2025-02-17 | 1.143433 |
| 2025-02-18 | 1.148148 |
| 2025-02-19 | 1.148796 |
| 2025-02-20 | 1.141767 |
| 2025-02-21 | 1.133326 |
| 2025-02-22 | 1.133872 |
| 2025-02-23 | 1.136265 |
| 2025-02-24 | 1.141018 |
| 2025-02-25 | 1.138325 |
| 2025-02-26 | 1.138306 |
| 2025-02-27 | 1.148812 |
| 2025-02-28 | 1.144765 |
| 2025-03-01 | 1.125313 |
| 2025-03-02 | 1.13337 |
| 2025-03-03 | 1.142631 |
| 2025-03-04 | 1.145238 |
| 2025-03-05 | 1.147275 |
| 2025-03-06 | 1.152766 |
| 2025-03-07 | 1.155968 |
| 2025-03-08 | 1.131749 |
| 2025-03-09 | 1.149467 |
| 2025-03-10 | 1.147415 |
| 2025-03-11 | 1.146745 |
| 2025-03-12 | 1.148389 |
| 2025-03-13 | 1.148097 |
| 2025-03-14 | 1.150848 |
| 2025-03-15 | 1.124197 |
| 2025-03-16 | 1.142695 |
| 2025-03-17 | 1.150101 |
| 2025-03-18 | 1.154046 |
| 2025-03-19 | 1.154845 |
| 2025-03-20 | 1.149172 |
| 2025-03-21 | 1.140302 |
| 2025-03-22 | 1.12263 |
| 2025-03-23 | 1.144413 |
| 2025-03-25 | 1.14113 |
| 2025-03-26 | 1.149524 |
| 2025-03-27 | 1.147569 |
| 2025-03-28 | 1.145517 |
| 2025-03-29 | 1.122534 |
| 2025-03-30 | 1.134645 |
| 2025-03-31 | 1.144436 |
| 2025-04-01 | 1.14483 |
| 2025-04-02 | 1.144224 |
| 2025-04-03 | 1.146254 |
| 2025-04-04 | 1.142533 |
| 2025-04-05 | 1.123954 |
| 2025-04-06 | 1.137596 |
| 2025-04-07 | 1.146452 |
| 2025-04-08 | 1.132745 |
| 2025-04-09 | 1.146376 |
| 2025-04-10 | 1.15122 |
| 2025-04-11 | 1.152197 |
| 2025-04-12 | 1.125574 |
| 2025-04-13 | 1.13952 |
| 2025-04-14 | 1.15476 |
| 2025-04-15 | 1.144483 |
| 2025-04-16 | 1.151854 |
| 2025-04-17 | 1.154256 |
| 2025-04-18 | 1.149992 |
| 2025-04-19 | 1.126136 |
| 2025-04-20 | 1.139849 |
| 2025-04-21 | 1.147969 |
| 2025-04-22 | 1.155021 |
| 2025-04-23 | 1.158267 |
| 2025-04-24 | 1.150487 |
| 2025-04-25 | 1.154477 |
| 2025-04-26 | 1.141131 |
| 2025-04-27 | 1.145237 |
| 2025-04-28 | 1.154707 |
| 2025-04-29 | 1.158398 |
| 2025-04-30 | 1.155231 |
| 2025-05-01 | 1.161085 |
| 2025-05-02 | 1.152891 |
| 2025-05-03 | 1.139823 |
| 2025-05-04 | 1.141687 |
| 2025-05-05 | 1.155301 |
| 2025-05-06 | 1.155319 |
| 2025-05-08 | 1.167212 |
| 2025-05-09 | 1.16396 |
| 2025-05-10 | 1.139169 |
| 2025-05-11 | 1.158495 |
| 2025-05-12 | 1.171543 |
| 2025-05-13 | 1.161789 |
| 2025-05-14 | 1.166548 |
| 2025-05-15 | 1.158474 |
| 2025-05-17 | 1.137897 |
| 2025-05-18 | 1.14657 |
| 2025-05-19 | 1.151541 |
| 2025-05-20 | 1.149286 |
| 2025-05-21 | 1.148228 |
| 2025-05-22 | 1.164097 |
| 2025-05-23 | 1.166872 |
| 2025-05-24 | 1.139388 |
| 2025-05-25 | 1.152366 |
| 2025-05-26 | 1.157075 |
| 2025-05-27 | 1.158936 |
| 2025-05-28 | 1.153077 |
| 2025-05-29 | 1.166459 |
| 2025-05-30 | 1.169036 |
| 2025-05-31 | 1.144658 |
| 2025-06-01 | 1.147221 |
| 2025-06-02 | 1.157965 |
| 2025-06-03 | 1.160174 |
| 2025-06-04 | 1.15912 |
| 2025-06-05 | 1.164483 |
| 2025-06-06 | 1.160155 |
| 2025-06-07 | 1.14905 |
| 2025-06-08 | 1.150874 |
| 2025-06-09 | 1.158161 |
| 2025-06-10 | 1.154671 |
| 2025-06-11 | 1.161235 |
| 2025-06-12 | 1.160347 |
| 2025-06-13 | 1.163365 |
| 2025-06-14 | 1.150013 |
| 2025-06-15 | 1.152801 |
| 2025-06-16 | 1.149714 |
| 2025-06-17 | 1.165534 |
| 2025-06-18 | 1.168664 |
| 2025-06-19 | 1.181334 |
| 2025-06-20 | 1.176236 |
| 2025-06-21 | 1.140644 |
| 2025-06-22 | 1.158947 |
| 2025-06-23 | 1.170338 |
| 2025-06-24 | 1.167734 |
| 2025-06-25 | 1.165336 |
| 2025-06-26 | 1.171975 |
| 2025-06-27 | 1.157633 |
| 2025-06-28 | 1.120611 |
| 2025-06-29 | 1.146972 |
| 2025-06-30 | 1.1664 |
| 2025-07-01 | 1.172832 |
| 2025-07-02 | 1.173047 |
| 2025-07-03 | 1.17177 |
| 2025-07-04 | 1.168547 |
| 2025-07-05 | 1.149602 |
| 2025-07-06 | 1.160758 |
| 2025-07-07 | 1.170064 |
| 2025-07-08 | 1.167435 |
| 2025-07-09 | 1.164735 |
| 2025-07-10 | 1.162863 |
| 2025-07-11 | 1.163098 |
| 2025-07-12 | 1.133635 |
| 2025-07-13 | 1.146252 |
| 2025-07-14 | 1.16388 |
| 2025-07-15 | 1.163693 |
| 2025-07-16 | 1.164914 |
| 2025-07-17 | 1.162675 |
| 2025-07-18 | 1.159067 |
| 2025-07-19 | 1.134168 |
| 2025-07-20 | 1.149269 |
| 2025-07-21 | 1.160601 |
| 2025-07-22 | 1.161874 |
| 2025-07-23 | 1.16603 |
| 2025-07-24 | 1.166353 |
| 2025-07-25 | 1.168507 |
| 2025-07-26 | 1.142125 |
| 2025-07-27 | 1.152128 |
| 2025-07-28 | 1.167501 |
| 2025-07-29 | 1.175613 |
| 2025-07-30 | 1.162997 |
| 2025-07-31 | 1.170099 |
| 2025-08-01 | 1.164604 |
| 2025-08-02 | 1.127184 |
| 2025-08-03 | 1.143795 |
| 2025-08-04 | 1.162388 |
| 2025-08-05 | 1.164941 |
| 2025-08-06 | 1.163735 |
| 2025-08-07 | 1.150015 |
| 2025-08-08 | 1.161809 |
| 2025-08-09 | 1.148258 |
| 2025-08-10 | 1.152161 |
| 2025-08-11 | 1.133947 |
| 2025-08-12 | 1.142214 |
| 2025-08-13 | 1.152193 |
| 2025-08-14 | 1.15118 |
| 2025-08-15 | 1.160249 |
| 2025-08-16 | 1.154173 |
| 2025-08-17 | 1.143539 |
| 2025-08-18 | 1.155677 |
| 2025-08-19 | 1.151421 |
| 2025-08-20 | 1.174674 |
| 2025-08-21 | 1.125437 |
| 2025-08-22 | 1.151222 |
| 2025-08-23 | 1.122094 |
| 2025-08-24 | 1.150323 |
| 2025-08-25 | 1.150443 |
| 2025-08-26 | 1.152901 |
| 2025-08-27 | 1.141917 |
| 2025-08-28 | 1.149764 |
| 2025-08-29 | 1.150298 |
| 2025-08-30 | 1.122091 |
| 2025-08-31 | 1.14763 |
| 2025-09-01 | 1.150384 |
| 2025-09-02 | 1.157511 |
| 2025-09-03 | 1.154654 |
| 2025-09-04 | 1.158267 |
| 2025-09-05 | 1.169125 |
| 2025-09-06 | 1.122097 |
| 2025-09-07 | 1.162746 |
| 2025-09-08 | 1.146283 |
| 2025-09-09 | 1.158658 |
| 2025-09-10 | 1.148323 |
| 2025-09-11 | 1.150003 |
| 2025-09-13 | 1.137975 |
| 2025-09-14 | 1.141564 |
| 2025-09-15 | 1.146002 |
| 2025-09-16 | 1.154687 |
| 2025-09-17 | 1.159536 |
| 2025-09-18 | 1.153696 |
| 2025-09-19 | 1.183029 |
| 2025-09-20 | 1.13676 |
| 2025-09-21 | 1.169331 |
| 2025-09-22 | 1.183503 |
| 2025-09-23 | 1.159361 |
| 2025-09-24 | 1.146618 |
| 2025-09-25 | 1.157995 |
| 2025-09-26 | 1.143969 |
| 2025-09-27 | 1.150809 |
| 2025-09-28 | 1.144784 |
| 2025-09-29 | 1.144101 |
| 2025-09-30 | 1.133968 |
| 2025-10-01 | 1.144698 |
| 2025-10-02 | 1.145151 |
| 2025-10-03 | 1.144244 |
| 2025-10-04 | 1.122103 |
| 2025-10-05 | 1.148687 |
| 2025-10-06 | 1.144479 |
| 2025-10-07 | 1.147421 |
| 2025-10-08 | 1.147733 |
| 2025-10-09 | 1.144168 |
| 2025-10-10 | 1.16479 |
| 2025-10-11 | 1.142075 |
| 2025-10-12 | 1.159562 |
| 2025-10-13 | 1.152256 |
| 2025-10-14 | 1.151379 |
| 2025-10-15 | 1.149604 |
| 2025-10-16 | 1.147401 |
| 2025-10-17 | 1.150065 |
| 2025-10-18 | 1.141589 |
| 2025-10-19 | 1.155498 |
| 2025-10-20 | 1.149846 |
| 2025-10-21 | 1.158823 |
| 2025-10-22 | 1.148993 |
| 2025-10-23 | 1.147597 |
| 2025-10-24 | 1.150488 |
| 2025-10-25 | 1.141354 |
| 2025-10-26 | 1.145814 |
| 2025-10-27 | 1.148467 |
| 2025-10-28 | 1.141267 |
| 2025-10-29 | 1.137417 |
| 2025-10-30 | 1.140301 |
| 2025-10-31 | 1.143174 |
| 2025-11-01 | 1.147133 |
| 2025-11-02 | 1.151146 |
| 2025-11-03 | 1.134549 |
| 2025-11-04 | 1.149515 |
| 2025-11-05 | 1.151659 |
| 2025-11-06 | 1.147593 |
| 2025-11-07 | 1.147615 |
| 2025-11-08 | 1.122936 |
| 2025-11-09 | 1.154605 |
| 2025-11-10 | 1.146286 |
| 2025-11-11 | 1.140404 |
| 2025-11-12 | 1.148097 |
| 2025-11-13 | 1.148658 |
| 2025-11-14 | 1.13046 |
| 2025-11-15 | 1.122744 |
| 2025-11-16 | 1.131823 |
| 2025-11-17 | 1.13103 |
| 2025-11-18 | 1.132418 |
| 2025-11-19 | 1.131281 |
| 2025-11-20 | 1.130167 |
| 2025-11-21 | 1.128579 |
| 2025-11-22 | 1.122066 |
| 2025-11-23 | 1.126508 |
| 2025-11-24 | 1.125809 |
| 2025-11-25 | 1.126693 |
| 2025-11-26 | 1.129983 |
| 2025-11-27 | 1.128858 |
| 2025-11-28 | 1.127675 |
| 2025-11-29 | 1.122281 |
| 2025-11-30 | 1.126636 |
| 2025-12-01 | 1.130828 |
| 2025-12-02 | 1.131397 |
| 2025-12-03 | 1.129056 |
| 2025-12-04 | 1.132897 |
| 2025-12-05 | 1.12888 |
| 2025-12-06 | 1.120517 |
| 2025-12-07 | 1.124788 |
| 2025-12-08 | 1.122512 |
| 2025-12-09 | 1.126595 |
| 2025-12-11 | 1.134362 |
| 2025-12-12 | 1.129789 |
| 2025-12-13 | 1.119304 |
| 2025-12-14 | 1.127773 |
| 2025-12-15 | 1.132944 |
| 2025-12-16 | 1.133516 |
| 2025-12-17 | 1.135095 |
| 2025-12-18 | 1.127782 |
| 2025-12-19 | 1.132445 |
| 2025-12-20 | 1.125372 |
| 2025-12-21 | 1.128647 |
| 2025-12-22 | 1.131894 |
| 2025-12-23 | 1.132184 |
| 2025-12-24 | 1.135392 |
| 2025-12-25 | 1.123869 |
| 2025-12-26 | 1.147475 |
| 2025-12-27 | 1.121976 |
| 2025-12-28 | 1.126802 |
| 2025-12-29 | 1.136091 |
| 2025-12-30 | 1.136679 |
| 2025-12-31 | 1.137311 |
| 2026-01-01 | 1.131862 |
| 2026-01-02 | 1.131713 |
| 2026-01-03 | 1.126681 |
| 2026-01-04 | 1.131351 |
| 2026-01-05 | 1.137165 |
| 2026-01-06 | 1.135818 |
| 2026-01-07 | 1.135645 |
| 2026-01-08 | 1.130698 |
| 2026-01-09 | 1.130588 |
| 2026-01-10 | 1.12141 |
| 2026-01-11 | 1.12427 |
| 2026-01-12 | 1.133383 |
| 2026-01-13 | 1.138458 |
| 2026-01-14 | 1.139965 |
| 2026-01-15 | 1.139246 |
| 2026-01-16 | 1.148133 |
| 2026-01-17 | 1.128629 |
| 2026-01-18 | 1.130111 |
| 2026-01-19 | 1.138756 |
| 2026-01-20 | 1.140394 |
| 2026-01-21 | 1.14478 |
| 2026-01-22 | 1.143295 |
| 2026-01-23 | 1.144072 |
| 2026-01-24 | 1.135179 |
| 2026-01-25 | 1.15332 |
| 2026-01-26 | 1.151449 |
| 2026-01-27 | 1.155938 |
| 2026-01-28 | 1.154869 |
| 2026-01-29 | 1.151301 |
| 2026-01-30 | 1.156111 |
| 2026-01-31 | 1.148027 |
| 2026-02-01 | 1.158557 |
| 2026-02-02 | 1.15682 |
| 2026-02-03 | 1.158836 |
| 2026-02-04 | 1.160369 |
| 2026-02-05 | 1.154499 |
| 2026-02-06 | 1.151349 |
| 2026-02-07 | 1.125393 |
| 2026-02-08 | 1.146364 |
| 2026-02-09 | 1.15587 |
| 2026-02-10 | 1.15853 |
| 2026-02-11 | 1.160844 |
| 2026-02-12 | 1.157081 |
| 2026-02-13 | 1.15844 |
| 2026-02-14 | 1.122082 |
| 2026-02-15 | 1.151515 |
| 2026-02-16 | 1.158814 |
| 2026-02-17 | 1.159271 |
| 2026-02-18 | 1.156931 |
| 2026-02-19 | 1.156361 |
| 2026-02-20 | 1.154961 |
| 2026-02-21 | 1.130157 |
| 2026-02-22 | 1.146613 |
| 2026-02-23 | 1.160194 |
| 2026-02-24 | 1.156568 |
| 2026-02-25 | 1.157861 |
| 2026-02-26 | 1.157823 |
| 2026-02-27 | 1.157304 |
| 2026-02-28 | 1.146315 |
| 2026-03-01 | 1.147608 |
| 2026-03-02 | 1.15284 |
| 2026-03-03 | 1.155465 |
| 2026-03-04 | 1.153632 |
| 2026-03-05 | 1.153702 |
| 2026-03-06 | 1.152323 |
| 2026-03-07 | 1.133364 |
| 2026-03-08 | 1.154374 |
| 2026-03-09 | 1.155387 |
| 2026-03-10 | 1.15676 |
| 2026-03-11 | 1.152697 |
| 2026-03-12 | 1.15936 |
| 2026-03-13 | 1.154881 |
| 2026-03-14 | 1.145354 |
| 2026-03-15 | 1.143545 |
| 2026-03-16 | 1.154596 |
| 2026-03-17 | 1.154758 |
| 2026-03-18 | 1.156972 |
| 2026-03-19 | 1.152574 |
| 2026-03-20 | 1.153141 |
| 2026-03-21 | 1.127487 |
| 2026-03-22 | 1.14024 |
| 2026-03-23 | 1.152846 |
| 2026-03-24 | 1.164217 |
| 2026-03-25 | 1.152731 |
| 2026-03-26 | 1.158983 |
| 2026-03-27 | 1.160018 |
| 2026-03-28 | 1.122433 |
| 2026-03-29 | 1.148345 |
| 2026-03-30 | 1.158499 |
| 2026-03-31 | 1.148051 |
| 2026-04-01 | 1.146834 |
| 2026-04-02 | 1.150354 |
| 2026-04-03 | 1.146558 |
| 2026-04-04 | 1.127362 |
| 2026-04-05 | 1.150497 |
| 2026-04-06 | 1.161603 |
| 2026-04-07 | 1.144647 |
| 2026-04-08 | 1.148727 |
| 2026-04-09 | 1.147991 |
| 2026-04-10 | 1.151609 |
| 2026-04-12 | 1.144469 |
| 2026-04-13 | 1.150349 |
| 2026-04-14 | 1.15003 |
| 2026-04-15 | 1.147174 |
| 2026-04-16 | 1.164821 |
| 2026-04-17 | 1.150589 |
| 2026-04-18 | 1.122433 |
| 2026-04-19 | 1.140687 |
| 2026-04-20 | 1.148685 |
| 2026-04-21 | 1.161478 |
| 2026-04-22 | 1.151773 |
| 2026-04-23 | 1.151016 |
| 2026-04-24 | 1.149957 |
| 2026-04-25 | 1.122433 |
| 2026-04-26 | 1.137961 |
| 2026-04-27 | 1.153378 |
| 2026-04-28 | 1.163617 |
| 2026-04-29 | 1.14796 |
| 2026-04-30 | 1.165109 |
| 2026-05-01 | 1.171386 |
| 2026-05-02 | 1.122433 |
| 2026-05-03 | 1.150398 |
| 2026-05-04 | 1.156859 |
| 2026-05-05 | 1.155001 |
| 2026-05-06 | 1.16089 |
| 2026-05-07 | 1.15966 |
| 2026-05-08 | 1.15265 |
| 2026-05-09 | 1.122433 |
| 2026-05-10 | 1.143137 |
| 2026-05-11 | 1.15552 |
| 2026-05-12 | 1.1633 |
| 2026-05-14 | 1.167334 |
| 2026-05-15 | 1.174419 |
| 2026-05-16 | 1.143269 |
| 2026-05-17 | 1.146313 |
| 2026-05-18 | 1.156152 |
| 2026-05-19 | 1.1583 |
| 2026-05-20 | 1.158524 |
| 2026-05-21 | 1.163736 |
| 2026-05-23 | 1.145511 |
| 2026-05-24 | 1.147663 |
| 2026-05-25 | 1.159761 |
| 2026-05-26 | 1.157781 |
| 2026-05-27 | 1.159772 |
| 2026-05-28 | 1.160017 |
| 2026-05-29 | 1.169637 |
| 2026-05-30 | 1.133544 |
| 2026-05-31 | 1.15494 |
| 2026-06-01 | 1.162812 |
| 2026-06-02 | 1.161495 |
| 2026-06-03 | 1.159137 |
| 2026-06-04 | 1.153764 |
| 2026-06-05 | 1.159052 |
| 2026-06-06 | 1.135365 |
| 2026-06-09 | 1.159548 |
| 2026-06-10 | 1.151698 |
| 2026-06-11 | 1.14466 |
| 2026-06-12 | 1.151817 |
| 2026-06-13 | 1.134702 |
| 2026-06-14 | 1.142883 |
| 2026-06-15 | 1.149872 |
| 2026-06-16 | 1.150952 |
| 2026-06-17 | 1.163225 |
| 2026-06-18 | 1.168792 |
| 2026-06-19 | 1.155057 |
| 2026-06-20 | 1.136676 |
| 2026-06-21 | 1.140301 |
| 2026-06-22 | 1.1497 |
| 2026-06-23 | 1.150833 |
| 2026-06-24 | 1.146283 |
| 2026-06-25 | 1.143101 |
| 2026-06-26 | 1.15045 |
| 2026-06-27 | 1.125714 |
| 2026-06-28 | 1.128087 |
| 2026-06-29 | 1.142608 |
| 2026-06-30 | 1.142825 |
| 2026-07-01 | 1.14191 |
| 2026-07-02 | 1.140489 |
| 2026-07-03 | 1.142725 |
| 2026-07-04 | 1.125725 |
| 2026-07-05 | 1.130022 |
| 2026-07-06 | 1.143964 |
| 2026-07-07 | 1.143879 |
| 2026-07-08 | 1.154537 |
| 2026-07-09 | 1.142969 |
| 2026-07-10 | 1.144174 |
| 2026-07-11 | 1.122092 |
| 2026-07-12 | 1.13334 |
| 2026-07-13 | 1.145171 |
| 2026-07-14 | 1.144513 |
| 2026-07-15 | 1.146538 |
| 2026-07-16 | 1.151328 |
| 2026-07-17 | 1.161644 |
| 2026-07-18 | 1.131445 |
| 2026-07-19 | 1.137204 |
| 2026-07-20 | 1.150681 |
| 2026-07-21 | 1.150723 |
| 2026-07-22 | 1.144407 |
| 2026-07-23 | 1.155364 |
| 2026-07-24 | 1.157762 |
| 2026-07-25 | 1.134079 |
| 2026-07-26 | 1.134021 |
| 2026-07-27 | 1.151021 |
| 2026-07-28 | 1.155106 |
| 2026-07-29 | 1.150311 |
| 2026-07-30 | 1.150505 |
| 2026-07-31 | 1.153313 |
| 2026-08-01 | 1.129638 |
| 2026-08-02 | 1.135821 |
| 2026-08-03 | 1.148507 |
| 2026-08-04 | 1.156459 |
| 2026-08-05 | 1.149412 |
| 2026-08-06 | 1.146979 |
| 2026-08-07 | 1.158085 |
| 2026-08-08 | 1.128713 |
| 2026-08-09 | 1.140341 |
| 2026-08-10 | 1.152523 |
| 2026-08-11 | 1.146416 |
| 2026-08-12 | 1.148999 |
| 2026-08-13 | 1.148685 |
| 2026-08-14 | 1.146963 |
| 2026-08-15 | 1.1221 |
| 2026-08-16 | 1.144553 |
| 2026-08-17 | 1.154284 |
| 2026-08-18 | 1.156659 |
| 2026-08-20 | 1.155277 |
| 2026-08-21 | 1.15587 |
| 2026-08-22 | 1.121922 |
| 2026-08-23 | 1.152522 |
| 2026-08-24 | 1.16604 |
| 2026-08-25 | 1.160544 |
| 2026-08-26 | 1.158891 |
| 2026-08-27 | 1.15895 |
| 2026-08-28 | 1.159982 |
| 2026-08-29 | 1.145915 |
| 2026-08-30 | 1.155712 |
| 2026-08-31 | 1.156416 |
| 2026-09-01 | 1.157494 |
| 2026-09-02 | 1.158749 |
| 2026-09-03 | 1.15828 |
| 2026-09-04 | 1.157281 |
| 2026-09-05 | 1.144907 |
| 2026-09-06 | 1.145721 |
| 2026-09-07 | 1.156477 |
| 2026-09-08 | 1.158636 |
| 2026-09-09 | 1.159478 |
| 2026-09-10 | 1.156878 |
| 2026-09-11 | 1.155274 |
| 2026-09-12 | 1.141789 |
| 2026-09-13 | 1.145474 |
| 2026-09-14 | 1.154174 |
| 2026-09-15 | 1.148824 |
| 2026-09-16 | 1.148881 |
| 2026-09-17 | 1.149676 |
| 2026-09-18 | 1.144931 |
| 2026-09-19 | 1.127501 |
| 2026-09-20 | 1.137572 |
| 2026-09-21 | 1.159138 |
| 2026-09-22 | 1.1613 |
| 2026-09-23 | 1.157879 |
| 2026-09-24 | 1.146819 |
| 2026-09-25 | 1.145763 |
| 2026-09-26 | 1.121312 |
| 2026-09-27 | 1.128429 |
| 2026-09-28 | 1.137314 |
| 2026-09-30 | 1.135816 |
| 2026-10-02 | 1.130649 |
| 2026-10-03 | 1.124882 |
| 2026-10-05 | 1.136163 |
| 2026-10-06 | 1.139359 |
| 2026-10-07 | 1.138235 |
| 2026-10-08 | 1.14361 |
| 2026-10-09 | 1.140016 |
| 2026-10-10 | 1.123634 |
| 2026-10-11 | 1.130231 |
| 2026-10-12 | 1.142601 |
| 2026-10-13 | 1.140683 |
| 2026-10-14 | 1.134593 |
| 2026-10-15 | 1.144167 |
High
1.1894
Low
1.1190
Average
1.1481
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/XCD API questions
How do I get the TOP/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/XCD rate in rates.XCD.
How far back does TOP/XCD historical data go?
Daily TOP/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.