TOP to XAF exchange rate API
Pa’anga to CFA Franc BEAC · quoted 2026-10-16
244.1880
▼ +7.38% over 2Y
1 TOP = 244.1880 XAF · 1 XAF = 0.004095 TOP · Get this rate via the API
1 TOP buys 244.1880 XAF as of 2026-10-16, so 1 XAF buys 0.004095 TOP. Over the last 2 years, TOP/XAF traded between 229.5782 and 272.1353, averaged 245.8868 and fell 7.38%. The API holds daily TOP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-16 | 263.639738 |
| 2024-10-17 | 263.819228 |
| 2024-10-18 | 265.310925 |
| 2024-10-19 | 258.386568 |
| 2024-10-20 | 262.681954 |
| 2024-10-21 | 262.004613 |
| 2024-10-22 | 264.907191 |
| 2024-10-23 | 262.432416 |
| 2024-10-24 | 264.56631 |
| 2024-10-25 | 264.070275 |
| 2024-10-26 | 259.413012 |
| 2024-10-27 | 263.026122 |
| 2024-10-28 | 265.775007 |
| 2024-10-29 | 265.367926 |
| 2024-10-30 | 265.173482 |
| 2024-10-31 | 263.480673 |
| 2024-11-01 | 262.274443 |
| 2024-11-02 | 256.679631 |
| 2024-11-03 | 259.433351 |
| 2024-11-04 | 262.291536 |
| 2024-11-05 | 265.041706 |
| 2024-11-06 | 265.297181 |
| 2024-11-07 | 263.337289 |
| 2024-11-08 | 260.803638 |
| 2024-11-09 | 261.312757 |
| 2024-11-10 | 261.359996 |
| 2024-11-11 | 263.384921 |
| 2024-11-12 | 263.750124 |
| 2024-11-13 | 263.899705 |
| 2024-11-14 | 267.439724 |
| 2024-11-15 | 268.89048 |
| 2024-11-16 | 263.177539 |
| 2024-11-17 | 262.09485 |
| 2024-11-18 | 264.915369 |
| 2024-11-19 | 266.508503 |
| 2024-11-20 | 264.787552 |
| 2024-11-21 | 266.660517 |
| 2024-11-22 | 269.296054 |
| 2024-11-23 | 266.33053 |
| 2024-11-24 | 267.618462 |
| 2024-11-25 | 268.775062 |
| 2024-11-26 | 268.347167 |
| 2024-11-27 | 266.228689 |
| 2024-11-28 | 265.961197 |
| 2024-11-29 | 265.214375 |
| 2024-11-30 | 262.644278 |
| 2024-12-01 | 261.863282 |
| 2024-12-02 | 264.078749 |
| 2024-12-03 | 267.70603 |
| 2024-12-04 | 268.002383 |
| 2024-12-05 | 266.105413 |
| 2024-12-06 | 265.465859 |
| 2024-12-07 | 261.850045 |
| 2024-12-08 | 262.554723 |
| 2024-12-09 | 264.924849 |
| 2024-12-10 | 266.994587 |
| 2024-12-11 | 264.741869 |
| 2024-12-12 | 264.344148 |
| 2024-12-13 | 266.473675 |
| 2024-12-14 | 262.497133 |
| 2024-12-15 | 263.972669 |
| 2024-12-16 | 265.313291 |
| 2024-12-17 | 264.617779 |
| 2024-12-18 | 263.922357 |
| 2024-12-19 | 267.263337 |
| 2024-12-20 | 269.776082 |
| 2024-12-21 | 261.907108 |
| 2024-12-22 | 265.868546 |
| 2024-12-23 | 268.762683 |
| 2024-12-24 | 268.623199 |
| 2024-12-25 | 263.246222 |
| 2024-12-26 | 267.823986 |
| 2024-12-27 | 267.730143 |
| 2024-12-28 | 261.704196 |
| 2024-12-29 | 265.245702 |
| 2024-12-30 | 267.881337 |
| 2024-12-31 | 268.301405 |
| 2025-01-01 | 265.719024 |
| 2025-01-02 | 267.854452 |
| 2025-01-03 | 271.237027 |
| 2025-01-04 | 264.053087 |
| 2025-01-05 | 269.270678 |
| 2025-01-06 | 271.099822 |
| 2025-01-07 | 267.944398 |
| 2025-01-08 | 269.675879 |
| 2025-01-09 | 271.590558 |
| 2025-01-10 | 270.808959 |
| 2025-01-11 | 265.717238 |
| 2025-01-12 | 266.257061 |
| 2025-01-13 | 272.135254 |
| 2025-01-14 | 271.391853 |
| 2025-01-15 | 271.40504 |
| 2025-01-16 | 270.805065 |
| 2025-01-17 | 269.04884 |
| 2025-01-18 | 265.214632 |
| 2025-01-19 | 266.615824 |
| 2025-01-20 | 267.234193 |
| 2025-01-21 | 265.874495 |
| 2025-01-22 | 265.330433 |
| 2025-01-23 | 266.472085 |
| 2025-01-24 | 265.479268 |
| 2025-01-25 | 260.611729 |
| 2025-01-26 | 260.416917 |
| 2025-01-27 | 262.543004 |
| 2025-01-28 | 263.008227 |
| 2025-01-29 | 262.740045 |
| 2025-01-30 | 262.709171 |
| 2025-01-31 | 263.767759 |
| 2025-02-01 | 263.662533 |
| 2025-02-02 | 262.372534 |
| 2025-02-03 | 265.38655 |
| 2025-02-04 | 265.097485 |
| 2025-02-05 | 267.526601 |
| 2025-02-06 | 270.853203 |
| 2025-02-07 | 269.560266 |
| 2025-02-08 | 264.981307 |
| 2025-02-09 | 264.955201 |
| 2025-02-10 | 266.219749 |
| 2025-02-11 | 267.0646 |
| 2025-02-12 | 265.747184 |
| 2025-02-13 | 265.561743 |
| 2025-02-14 | 265.581649 |
| 2025-02-15 | 260.75267 |
| 2025-02-16 | 262.766755 |
| 2025-02-17 | 263.754241 |
| 2025-02-18 | 265.82741 |
| 2025-02-19 | 266.376376 |
| 2025-02-20 | 265.412479 |
| 2025-02-21 | 262.006432 |
| 2025-02-22 | 263.095063 |
| 2025-02-23 | 263.854686 |
| 2025-02-24 | 263.389262 |
| 2025-02-25 | 263.635052 |
| 2025-02-26 | 263.188333 |
| 2025-02-27 | 265.624995 |
| 2025-02-28 | 266.970129 |
| 2025-03-01 | 263.016387 |
| 2025-03-02 | 265.317822 |
| 2025-03-03 | 265.761144 |
| 2025-03-04 | 264.41301 |
| 2025-03-05 | 261.931019 |
| 2025-03-06 | 258.279002 |
| 2025-03-07 | 259.690158 |
| 2025-03-08 | 253.560886 |
| 2025-03-09 | 257.459715 |
| 2025-03-10 | 255.915045 |
| 2025-03-11 | 255.999114 |
| 2025-03-12 | 255.044386 |
| 2025-03-13 | 255.527518 |
| 2025-03-14 | 257.046649 |
| 2025-03-15 | 250.633844 |
| 2025-03-16 | 254.635448 |
| 2025-03-17 | 255.967502 |
| 2025-03-18 | 256.273422 |
| 2025-03-19 | 255.922179 |
| 2025-03-20 | 255.344383 |
| 2025-03-21 | 254.649484 |
| 2025-03-22 | 251.586297 |
| 2025-03-23 | 255.361531 |
| 2025-03-25 | 255.904142 |
| 2025-03-26 | 258.117504 |
| 2025-03-27 | 258.306062 |
| 2025-03-28 | 257.143755 |
| 2025-03-29 | 250.706461 |
| 2025-03-30 | 253.247614 |
| 2025-03-31 | 256.299557 |
| 2025-04-01 | 256.481843 |
| 2025-04-02 | 256.919473 |
| 2025-04-03 | 254.307605 |
| 2025-04-04 | 250.183746 |
| 2025-04-05 | 248.932239 |
| 2025-04-06 | 252.207581 |
| 2025-04-07 | 253.021637 |
| 2025-04-08 | 250.487945 |
| 2025-04-09 | 251.794571 |
| 2025-04-10 | 254.303757 |
| 2025-04-11 | 247.532281 |
| 2025-04-12 | 240.556061 |
| 2025-04-13 | 243.765778 |
| 2025-04-14 | 245.70589 |
| 2025-04-15 | 244.887785 |
| 2025-04-16 | 246.53037 |
| 2025-04-17 | 246.12164 |
| 2025-04-18 | 245.100599 |
| 2025-04-19 | 239.967867 |
| 2025-04-20 | 243.068489 |
| 2025-04-21 | 242.510253 |
| 2025-04-22 | 243.477846 |
| 2025-04-23 | 245.965361 |
| 2025-04-24 | 245.498413 |
| 2025-04-25 | 246.551846 |
| 2025-04-26 | 243.049786 |
| 2025-04-27 | 244.435005 |
| 2025-04-28 | 246.514719 |
| 2025-04-29 | 246.467723 |
| 2025-04-30 | 246.226714 |
| 2025-05-01 | 248.848916 |
| 2025-05-02 | 247.422649 |
| 2025-05-03 | 244.872002 |
| 2025-05-04 | 245.42397 |
| 2025-05-05 | 247.066967 |
| 2025-05-06 | 247.951986 |
| 2025-05-08 | 249.6697 |
| 2025-05-09 | 251.503507 |
| 2025-05-10 | 245.76947 |
| 2025-05-11 | 250.110407 |
| 2025-05-12 | 252.888219 |
| 2025-05-13 | 253.492985 |
| 2025-05-14 | 252.607382 |
| 2025-05-15 | 250.718362 |
| 2025-05-17 | 247.455904 |
| 2025-05-18 | 249.519501 |
| 2025-05-19 | 249.726715 |
| 2025-05-20 | 247.859729 |
| 2025-05-21 | 246.303782 |
| 2025-05-22 | 248.851193 |
| 2025-05-23 | 249.85133 |
| 2025-05-24 | 243.301403 |
| 2025-05-25 | 246.249914 |
| 2025-05-26 | 245.772301 |
| 2025-05-27 | 246.445716 |
| 2025-05-28 | 246.85183 |
| 2025-05-29 | 251.28502 |
| 2025-05-30 | 249.382792 |
| 2025-05-31 | 244.81821 |
| 2025-06-01 | 245.620741 |
| 2025-06-02 | 246.748937 |
| 2025-06-03 | 246.145037 |
| 2025-06-04 | 246.65295 |
| 2025-06-05 | 247.126039 |
| 2025-06-06 | 245.659276 |
| 2025-06-07 | 244.681148 |
| 2025-06-08 | 245.446874 |
| 2025-06-09 | 245.820386 |
| 2025-06-10 | 245.673273 |
| 2025-06-11 | 246.652895 |
| 2025-06-12 | 244.16377 |
| 2025-06-13 | 244.124778 |
| 2025-06-14 | 241.690872 |
| 2025-06-15 | 242.449495 |
| 2025-06-16 | 241.650071 |
| 2025-06-17 | 244.503516 |
| 2025-06-18 | 246.343719 |
| 2025-06-19 | 249.953783 |
| 2025-06-20 | 247.569281 |
| 2025-06-21 | 240.289364 |
| 2025-06-22 | 244.290248 |
| 2025-06-23 | 246.601865 |
| 2025-06-24 | 244.199088 |
| 2025-06-25 | 242.91498 |
| 2025-06-26 | 242.978812 |
| 2025-06-27 | 239.711234 |
| 2025-06-28 | 232.433286 |
| 2025-06-29 | 237.765964 |
| 2025-06-30 | 241.18973 |
| 2025-07-01 | 241.2445 |
| 2025-07-02 | 241.052694 |
| 2025-07-03 | 240.553648 |
| 2025-07-04 | 240.797008 |
| 2025-07-05 | 236.987422 |
| 2025-07-06 | 239.436379 |
| 2025-07-07 | 240.86153 |
| 2025-07-08 | 240.994667 |
| 2025-07-09 | 240.79346 |
| 2025-07-10 | 239.990511 |
| 2025-07-11 | 241.409757 |
| 2025-07-12 | 235.344464 |
| 2025-07-13 | 238.169149 |
| 2025-07-14 | 241.273636 |
| 2025-07-15 | 241.678568 |
| 2025-07-16 | 243.116067 |
| 2025-07-17 | 242.406877 |
| 2025-07-18 | 241.641037 |
| 2025-07-19 | 236.72584 |
| 2025-07-20 | 240.140131 |
| 2025-07-21 | 241.992622 |
| 2025-07-22 | 241.013813 |
| 2025-07-23 | 240.716206 |
| 2025-07-24 | 240.040327 |
| 2025-07-25 | 241.195955 |
| 2025-07-26 | 236.00439 |
| 2025-07-27 | 238.289666 |
| 2025-07-28 | 240.855973 |
| 2025-07-29 | 245.639532 |
| 2025-07-30 | 243.705786 |
| 2025-07-31 | 248.022095 |
| 2025-08-01 | 247.255848 |
| 2025-08-02 | 236.225828 |
| 2025-08-03 | 239.710239 |
| 2025-08-04 | 243.30188 |
| 2025-08-05 | 244.284065 |
| 2025-08-06 | 243.757957 |
| 2025-08-07 | 238.995804 |
| 2025-08-08 | 241.448038 |
| 2025-08-09 | 239.545699 |
| 2025-08-10 | 240.733713 |
| 2025-08-11 | 235.556316 |
| 2025-08-12 | 238.243312 |
| 2025-08-13 | 239.083704 |
| 2025-08-14 | 238.241662 |
| 2025-08-15 | 241.253415 |
| 2025-08-16 | 239.428445 |
| 2025-08-17 | 237.352826 |
| 2025-08-18 | 239.32648 |
| 2025-08-19 | 239.456532 |
| 2025-08-20 | 244.711934 |
| 2025-08-21 | 234.191052 |
| 2025-08-22 | 240.322772 |
| 2025-08-23 | 232.373916 |
| 2025-08-24 | 238.334248 |
| 2025-08-25 | 238.364441 |
| 2025-08-26 | 239.992538 |
| 2025-08-27 | 237.876594 |
| 2025-08-28 | 239.278944 |
| 2025-08-29 | 239.1458 |
| 2025-08-30 | 233.078575 |
| 2025-08-31 | 238.509426 |
| 2025-09-01 | 238.281256 |
| 2025-09-02 | 239.64043 |
| 2025-09-03 | 240.587219 |
| 2025-09-04 | 240.716749 |
| 2025-09-05 | 242.877453 |
| 2025-09-06 | 232.477213 |
| 2025-09-07 | 240.977155 |
| 2025-09-08 | 237.219464 |
| 2025-09-09 | 238.464024 |
| 2025-09-10 | 237.891856 |
| 2025-09-11 | 238.232634 |
| 2025-09-13 | 235.612445 |
| 2025-09-14 | 236.263304 |
| 2025-09-15 | 236.738608 |
| 2025-09-16 | 237.833017 |
| 2025-09-17 | 236.982616 |
| 2025-09-18 | 236.768211 |
| 2025-09-19 | 243.377127 |
| 2025-09-20 | 235.002504 |
| 2025-09-21 | 241.745508 |
| 2025-09-22 | 244.431692 |
| 2025-09-23 | 237.723297 |
| 2025-09-24 | 235.411287 |
| 2025-09-25 | 239.008414 |
| 2025-09-26 | 237.629529 |
| 2025-09-27 | 238.686255 |
| 2025-09-28 | 237.506603 |
| 2025-09-29 | 236.508567 |
| 2025-09-30 | 234.395505 |
| 2025-10-01 | 236.211338 |
| 2025-10-02 | 236.41725 |
| 2025-10-03 | 236.493508 |
| 2025-10-04 | 231.9824 |
| 2025-10-05 | 237.638409 |
| 2025-10-06 | 236.533049 |
| 2025-10-07 | 237.686158 |
| 2025-10-08 | 239.189448 |
| 2025-10-09 | 238.217338 |
| 2025-10-10 | 244.037057 |
| 2025-10-11 | 238.899663 |
| 2025-10-12 | 242.478368 |
| 2025-10-13 | 240.293206 |
| 2025-10-14 | 241.0964 |
| 2025-10-15 | 239.766731 |
| 2025-10-16 | 238.211365 |
| 2025-10-17 | 238.179457 |
| 2025-10-18 | 237.704733 |
| 2025-10-19 | 240.713826 |
| 2025-10-20 | 239.027532 |
| 2025-10-21 | 241.215183 |
| 2025-10-22 | 239.911556 |
| 2025-10-23 | 239.672588 |
| 2025-10-24 | 240.099611 |
| 2025-10-25 | 238.319915 |
| 2025-10-26 | 239.381759 |
| 2025-10-27 | 239.125002 |
| 2025-10-28 | 237.23928 |
| 2025-10-29 | 236.632246 |
| 2025-10-30 | 237.85129 |
| 2025-10-31 | 239.443201 |
| 2025-11-01 | 241.270517 |
| 2025-11-02 | 241.348478 |
| 2025-11-03 | 238.606742 |
| 2025-11-04 | 242.062025 |
| 2025-11-05 | 242.891751 |
| 2025-11-06 | 241.665292 |
| 2025-11-07 | 241.05092 |
| 2025-11-08 | 235.592773 |
| 2025-11-09 | 242.306661 |
| 2025-11-10 | 240.400333 |
| 2025-11-11 | 239.264194 |
| 2025-11-12 | 240.312972 |
| 2025-11-13 | 240.245212 |
| 2025-11-14 | 235.410776 |
| 2025-11-15 | 234.578677 |
| 2025-11-16 | 236.530006 |
| 2025-11-17 | 236.039359 |
| 2025-11-18 | 236.745485 |
| 2025-11-19 | 236.773878 |
| 2025-11-20 | 237.702273 |
| 2025-11-21 | 237.069726 |
| 2025-11-22 | 236.537714 |
| 2025-11-23 | 237.568951 |
| 2025-11-24 | 236.999375 |
| 2025-11-25 | 236.953078 |
| 2025-11-26 | 236.444147 |
| 2025-11-27 | 235.553603 |
| 2025-11-28 | 235.857477 |
| 2025-11-29 | 234.974052 |
| 2025-11-30 | 236.006824 |
| 2025-12-01 | 236.129235 |
| 2025-12-02 | 236.160697 |
| 2025-12-03 | 235.09205 |
| 2025-12-04 | 235.397679 |
| 2025-12-05 | 234.85492 |
| 2025-12-06 | 233.572653 |
| 2025-12-07 | 234.675658 |
| 2025-12-08 | 233.559558 |
| 2025-12-09 | 234.399258 |
| 2025-12-11 | 235.174832 |
| 2025-12-12 | 233.278704 |
| 2025-12-13 | 231.489856 |
| 2025-12-14 | 233.268266 |
| 2025-12-15 | 233.831185 |
| 2025-12-16 | 233.756773 |
| 2025-12-17 | 234.118618 |
| 2025-12-18 | 232.816811 |
| 2025-12-19 | 234.021378 |
| 2025-12-20 | 233.193988 |
| 2025-12-21 | 234.073826 |
| 2025-12-22 | 233.97579 |
| 2025-12-23 | 232.997553 |
| 2025-12-24 | 233.059729 |
| 2025-12-25 | 231.25666 |
| 2025-12-26 | 235.871917 |
| 2025-12-27 | 231.278209 |
| 2025-12-28 | 232.42562 |
| 2025-12-29 | 233.683611 |
| 2025-12-30 | 233.88797 |
| 2025-12-31 | 234.70939 |
| 2026-01-01 | 233.493074 |
| 2026-01-02 | 233.210097 |
| 2026-01-03 | 233.159995 |
| 2026-01-04 | 234.238327 |
| 2026-01-05 | 235.607343 |
| 2026-01-06 | 234.830089 |
| 2026-01-07 | 235.246544 |
| 2026-01-08 | 234.763215 |
| 2026-01-09 | 235.188291 |
| 2026-01-10 | 233.827646 |
| 2026-01-11 | 234.695415 |
| 2026-01-12 | 235.542872 |
| 2026-01-13 | 236.662021 |
| 2026-01-14 | 237.467778 |
| 2026-01-15 | 237.283482 |
| 2026-01-16 | 239.732409 |
| 2026-01-17 | 236.275661 |
| 2026-01-18 | 236.522564 |
| 2026-01-19 | 237.462004 |
| 2026-01-20 | 237.43772 |
| 2026-01-21 | 236.490512 |
| 2026-01-22 | 237.047776 |
| 2026-01-23 | 236.071606 |
| 2026-01-24 | 233.048321 |
| 2026-01-25 | 236.839733 |
| 2026-01-26 | 234.786566 |
| 2026-01-27 | 235.831335 |
| 2026-01-28 | 233.223998 |
| 2026-01-29 | 233.048438 |
| 2026-01-30 | 235.08109 |
| 2026-01-31 | 235.004472 |
| 2026-02-01 | 237.356581 |
| 2026-02-02 | 236.08226 |
| 2026-02-03 | 237.820211 |
| 2026-02-04 | 237.75451 |
| 2026-02-05 | 237.07774 |
| 2026-02-06 | 236.596013 |
| 2026-02-07 | 231.310026 |
| 2026-02-08 | 235.635376 |
| 2026-02-09 | 236.976961 |
| 2026-02-10 | 235.706638 |
| 2026-02-11 | 236.206118 |
| 2026-02-12 | 236.368141 |
| 2026-02-13 | 236.532325 |
| 2026-02-14 | 229.578249 |
| 2026-02-15 | 235.566669 |
| 2026-02-16 | 236.643912 |
| 2026-02-17 | 237.208383 |
| 2026-02-18 | 236.682544 |
| 2026-02-19 | 237.562682 |
| 2026-02-20 | 238.106254 |
| 2026-02-21 | 232.800242 |
| 2026-02-22 | 236.30646 |
| 2026-02-23 | 237.690492 |
| 2026-02-24 | 237.905657 |
| 2026-02-25 | 238.123832 |
| 2026-02-26 | 237.339736 |
| 2026-02-27 | 237.712787 |
| 2026-02-28 | 235.680363 |
| 2026-03-01 | 235.949652 |
| 2026-03-02 | 237.080134 |
| 2026-03-03 | 239.466232 |
| 2026-03-04 | 240.982591 |
| 2026-03-05 | 240.475694 |
| 2026-03-06 | 240.332776 |
| 2026-03-07 | 236.800715 |
| 2026-03-08 | 241.294996 |
| 2026-03-09 | 242.92153 |
| 2026-03-10 | 241.144261 |
| 2026-03-11 | 240.356538 |
| 2026-03-12 | 243.386529 |
| 2026-03-13 | 242.935078 |
| 2026-03-14 | 242.805798 |
| 2026-03-15 | 242.250138 |
| 2026-03-16 | 244.369515 |
| 2026-03-17 | 243.408686 |
| 2026-03-18 | 242.949305 |
| 2026-03-19 | 243.121815 |
| 2026-03-20 | 241.64253 |
| 2026-03-21 | 236.09443 |
| 2026-03-22 | 238.978144 |
| 2026-03-23 | 242.071715 |
| 2026-03-24 | 243.422716 |
| 2026-03-25 | 240.737717 |
| 2026-03-26 | 242.97064 |
| 2026-03-27 | 243.640803 |
| 2026-03-28 | 236.763734 |
| 2026-03-29 | 241.802318 |
| 2026-03-30 | 243.593144 |
| 2026-03-31 | 242.333062 |
| 2026-04-01 | 240.256468 |
| 2026-04-02 | 241.472184 |
| 2026-04-03 | 240.835011 |
| 2026-04-04 | 237.643406 |
| 2026-04-05 | 242.579404 |
| 2026-04-06 | 244.170729 |
| 2026-04-07 | 240.631592 |
| 2026-04-08 | 238.321346 |
| 2026-04-09 | 238.189762 |
| 2026-04-10 | 239.19305 |
| 2026-04-12 | 236.804089 |
| 2026-04-13 | 238.020849 |
| 2026-04-14 | 238.474236 |
| 2026-04-15 | 236.151007 |
| 2026-04-16 | 239.459608 |
| 2026-04-17 | 237.070096 |
| 2026-04-18 | 230.970692 |
| 2026-04-19 | 235.139541 |
| 2026-04-20 | 237.176962 |
| 2026-04-21 | 239.256787 |
| 2026-04-22 | 238.002009 |
| 2026-04-23 | 238.552333 |
| 2026-04-24 | 238.944906 |
| 2026-04-25 | 232.40313 |
| 2026-04-26 | 235.618206 |
| 2026-04-27 | 238.810438 |
| 2026-04-28 | 241.024888 |
| 2026-04-29 | 238.230166 |
| 2026-04-30 | 241.586516 |
| 2026-05-01 | 242.743027 |
| 2026-05-02 | 232.598507 |
| 2026-05-03 | 238.393572 |
| 2026-05-04 | 239.732512 |
| 2026-05-05 | 239.582838 |
| 2026-05-06 | 240.539271 |
| 2026-05-07 | 239.588891 |
| 2026-05-08 | 238.517227 |
| 2026-05-09 | 231.574395 |
| 2026-05-10 | 235.224988 |
| 2026-05-11 | 237.773115 |
| 2026-05-12 | 239.766474 |
| 2026-05-14 | 241.445859 |
| 2026-05-15 | 244.567007 |
| 2026-05-16 | 238.739179 |
| 2026-05-17 | 239.565373 |
| 2026-05-18 | 241.361377 |
| 2026-05-19 | 241.075476 |
| 2026-05-20 | 241.913405 |
| 2026-05-21 | 242.678158 |
| 2026-05-23 | 239.635461 |
| 2026-05-24 | 240.250344 |
| 2026-05-25 | 241.498822 |
| 2026-05-26 | 241.227855 |
| 2026-05-27 | 241.490355 |
| 2026-05-28 | 242.550031 |
| 2026-05-29 | 243.582942 |
| 2026-05-30 | 236.190506 |
| 2026-05-31 | 240.583864 |
| 2026-06-01 | 241.892569 |
| 2026-06-02 | 241.861496 |
| 2026-06-03 | 241.576811 |
| 2026-06-04 | 240.818014 |
| 2026-06-05 | 241.815895 |
| 2026-06-06 | 239.189983 |
| 2026-06-09 | 243.537735 |
| 2026-06-10 | 241.62946 |
| 2026-06-11 | 240.174859 |
| 2026-06-12 | 241.081389 |
| 2026-06-13 | 238.332534 |
| 2026-06-14 | 239.826481 |
| 2026-06-15 | 239.897853 |
| 2026-06-16 | 240.836126 |
| 2026-06-17 | 242.749894 |
| 2026-06-18 | 245.743891 |
| 2026-06-19 | 244.935471 |
| 2026-06-20 | 240.669208 |
| 2026-06-21 | 241.389581 |
| 2026-06-22 | 243.234193 |
| 2026-06-23 | 244.090394 |
| 2026-06-24 | 244.427922 |
| 2026-06-25 | 243.638926 |
| 2026-06-26 | 245.164516 |
| 2026-06-27 | 240.192867 |
| 2026-06-28 | 240.632306 |
| 2026-06-29 | 243.248259 |
| 2026-06-30 | 242.947976 |
| 2026-07-01 | 242.701298 |
| 2026-07-02 | 242.937041 |
| 2026-07-03 | 242.180701 |
| 2026-07-04 | 238.914165 |
| 2026-07-05 | 239.946402 |
| 2026-07-06 | 242.478097 |
| 2026-07-07 | 242.279569 |
| 2026-07-08 | 245.082676 |
| 2026-07-09 | 242.349263 |
| 2026-07-10 | 242.102121 |
| 2026-07-11 | 238.714665 |
| 2026-07-12 | 241.14567 |
| 2026-07-13 | 243.475629 |
| 2026-07-14 | 243.458479 |
| 2026-07-15 | 242.79907 |
| 2026-07-16 | 243.282894 |
| 2026-07-17 | 246.060265 |
| 2026-07-18 | 240.109537 |
| 2026-07-19 | 241.513623 |
| 2026-07-20 | 243.711157 |
| 2026-07-21 | 244.337105 |
| 2026-07-22 | 243.200048 |
| 2026-07-23 | 244.958846 |
| 2026-07-24 | 246.294872 |
| 2026-07-25 | 241.806115 |
| 2026-07-26 | 242.244973 |
| 2026-07-27 | 244.609708 |
| 2026-07-28 | 245.954526 |
| 2026-07-29 | 244.564822 |
| 2026-07-30 | 243.434661 |
| 2026-07-31 | 242.826535 |
| 2026-08-01 | 237.825182 |
| 2026-08-02 | 239.222318 |
| 2026-08-03 | 241.407526 |
| 2026-08-04 | 243.457876 |
| 2026-08-05 | 241.420045 |
| 2026-08-06 | 240.565056 |
| 2026-08-07 | 243.543668 |
| 2026-08-08 | 237.024273 |
| 2026-08-09 | 239.635634 |
| 2026-08-10 | 241.753058 |
| 2026-08-11 | 240.62073 |
| 2026-08-12 | 241.370259 |
| 2026-08-13 | 241.523146 |
| 2026-08-14 | 240.969089 |
| 2026-08-15 | 235.393346 |
| 2026-08-16 | 240.336619 |
| 2026-08-17 | 241.564183 |
| 2026-08-18 | 242.05881 |
| 2026-08-20 | 239.656306 |
| 2026-08-21 | 239.551563 |
| 2026-08-22 | 233.22754 |
| 2026-08-23 | 239.591743 |
| 2026-08-24 | 241.92851 |
| 2026-08-25 | 241.088907 |
| 2026-08-26 | 240.597157 |
| 2026-08-27 | 241.124123 |
| 2026-08-28 | 241.328558 |
| 2026-08-29 | 240.148219 |
| 2026-08-30 | 242.276786 |
| 2026-08-31 | 242.196474 |
| 2026-09-01 | 241.697217 |
| 2026-09-02 | 242.472224 |
| 2026-09-03 | 242.001361 |
| 2026-09-04 | 241.334116 |
| 2026-09-05 | 239.283523 |
| 2026-09-06 | 239.55232 |
| 2026-09-07 | 241.285714 |
| 2026-09-08 | 241.504779 |
| 2026-09-09 | 241.544593 |
| 2026-09-10 | 240.923587 |
| 2026-09-11 | 241.323288 |
| 2026-09-12 | 238.948139 |
| 2026-09-13 | 239.923845 |
| 2026-09-14 | 241.752041 |
| 2026-09-15 | 241.308718 |
| 2026-09-16 | 241.225928 |
| 2026-09-17 | 243.224752 |
| 2026-09-18 | 241.824865 |
| 2026-09-19 | 238.273981 |
| 2026-09-20 | 240.550904 |
| 2026-09-21 | 244.711167 |
| 2026-09-22 | 245.204394 |
| 2026-09-23 | 245.559026 |
| 2026-09-24 | 244.234385 |
| 2026-09-25 | 244.163923 |
| 2026-09-26 | 238.927465 |
| 2026-09-27 | 240.629769 |
| 2026-09-28 | 241.994759 |
| 2026-09-30 | 242.921968 |
| 2026-10-02 | 243.545589 |
| 2026-10-03 | 242.627052 |
| 2026-10-05 | 246.233056 |
| 2026-10-06 | 246.187669 |
| 2026-10-07 | 245.57869 |
| 2026-10-08 | 247.393205 |
| 2026-10-09 | 245.81317 |
| 2026-10-10 | 243.470623 |
| 2026-10-11 | 245.070606 |
| 2026-10-12 | 247.173517 |
| 2026-10-13 | 247.12266 |
| 2026-10-14 | 244.988941 |
| 2026-10-15 | 246.55217 |
| 2026-10-16 | 244.187988 |
High
272.1353
Low
229.5782
Average
245.8868
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/XAF API questions
How do I get the TOP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/XAF rate in rates.XAF.
How far back does TOP/XAF historical data go?
Daily TOP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.