TOP to WST exchange rate API
Pa’anga to Tala · quoted 2026-10-14
1.1521
▼ +6.19% over 2Y
1 TOP = 1.1521 WST · 1 WST = 0.86800 TOP · Get this rate via the API
1 TOP buys 1.1521 WST as of 2026-10-14, so 1 WST buys 0.86800 TOP. Over the last 2 years, TOP/WST traded between 1.0930 and 1.2992, averaged 1.1803 and fell 6.19%. The API holds daily TOP/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-14 | 1.228146 |
| 2024-10-15 | 1.232236 |
| 2024-10-16 | 1.197914 |
| 2024-10-17 | 1.258993 |
| 2024-10-18 | 1.201368 |
| 2024-10-19 | 1.149237 |
| 2024-10-20 | 1.167478 |
| 2024-10-21 | 1.241736 |
| 2024-10-22 | 1.249427 |
| 2024-10-23 | 1.18486 |
| 2024-10-24 | 1.242583 |
| 2024-10-25 | 1.198365 |
| 2024-10-26 | 1.145976 |
| 2024-10-27 | 1.161377 |
| 2024-10-28 | 1.255455 |
| 2024-10-29 | 1.256228 |
| 2024-10-30 | 1.259217 |
| 2024-10-31 | 1.254154 |
| 2024-11-01 | 1.252401 |
| 2024-11-02 | 1.162804 |
| 2024-11-03 | 1.171416 |
| 2024-11-04 | 1.201229 |
| 2024-11-05 | 1.211625 |
| 2024-11-06 | 1.206265 |
| 2024-11-07 | 1.240819 |
| 2024-11-08 | 1.233654 |
| 2024-11-09 | 1.145732 |
| 2024-11-10 | 1.204855 |
| 2024-11-11 | 1.250991 |
| 2024-11-12 | 1.23382 |
| 2024-11-13 | 1.225806 |
| 2024-11-14 | 1.19369 |
| 2024-11-15 | 1.203602 |
| 2024-11-16 | 1.180233 |
| 2024-11-17 | 1.175387 |
| 2024-11-18 | 1.220857 |
| 2024-11-19 | 1.239306 |
| 2024-11-20 | 1.232431 |
| 2024-11-21 | 1.193303 |
| 2024-11-22 | 1.19402 |
| 2024-11-23 | 1.135323 |
| 2024-11-24 | 1.140538 |
| 2024-11-25 | 1.193294 |
| 2024-11-26 | 1.239607 |
| 2024-11-27 | 1.23589 |
| 2024-11-28 | 1.2332 |
| 2024-11-29 | 1.243518 |
| 2024-11-30 | 1.13645 |
| 2024-12-01 | 1.132755 |
| 2024-12-02 | 1.178158 |
| 2024-12-03 | 1.233836 |
| 2024-12-04 | 1.195416 |
| 2024-12-05 | 1.186679 |
| 2024-12-06 | 1.189622 |
| 2024-12-07 | 1.173259 |
| 2024-12-08 | 1.176963 |
| 2024-12-09 | 1.227481 |
| 2024-12-10 | 1.238806 |
| 2024-12-11 | 1.185367 |
| 2024-12-12 | 1.228824 |
| 2024-12-13 | 1.234537 |
| 2024-12-14 | 1.177232 |
| 2024-12-15 | 1.183913 |
| 2024-12-16 | 1.188839 |
| 2024-12-17 | 1.234893 |
| 2024-12-18 | 1.228721 |
| 2024-12-19 | 1.237128 |
| 2024-12-20 | 1.243631 |
| 2024-12-21 | 1.179522 |
| 2024-12-22 | 1.197238 |
| 2024-12-23 | 1.245838 |
| 2024-12-24 | 1.242244 |
| 2024-12-25 | 1.163729 |
| 2024-12-26 | 1.182261 |
| 2024-12-27 | 1.19342 |
| 2024-12-28 | 1.18031 |
| 2024-12-29 | 1.196481 |
| 2024-12-30 | 1.194909 |
| 2024-12-31 | 1.249479 |
| 2025-01-01 | 1.168826 |
| 2025-01-02 | 1.241146 |
| 2025-01-03 | 1.194574 |
| 2025-01-04 | 1.180642 |
| 2025-01-05 | 1.248454 |
| 2025-01-06 | 1.252229 |
| 2025-01-07 | 1.189612 |
| 2025-01-08 | 1.207437 |
| 2025-01-09 | 1.263328 |
| 2025-01-10 | 1.263668 |
| 2025-01-11 | 1.180672 |
| 2025-01-12 | 1.229146 |
| 2025-01-13 | 1.214469 |
| 2025-01-14 | 1.257105 |
| 2025-01-15 | 1.27569 |
| 2025-01-16 | 1.208269 |
| 2025-01-17 | 1.2025 |
| 2025-01-18 | 1.180166 |
| 2025-01-19 | 1.185779 |
| 2025-01-20 | 1.233718 |
| 2025-01-21 | 1.234187 |
| 2025-01-22 | 1.25329 |
| 2025-01-23 | 1.257817 |
| 2025-01-24 | 1.19175 |
| 2025-01-25 | 1.17831 |
| 2025-01-26 | 1.177353 |
| 2025-01-27 | 1.180885 |
| 2025-01-28 | 1.245314 |
| 2025-01-29 | 1.184134 |
| 2025-01-30 | 1.244866 |
| 2025-01-31 | 1.245305 |
| 2025-02-01 | 1.179686 |
| 2025-02-02 | 1.173787 |
| 2025-02-03 | 1.224347 |
| 2025-02-04 | 1.224936 |
| 2025-02-05 | 1.199238 |
| 2025-02-06 | 1.268368 |
| 2025-02-07 | 1.206405 |
| 2025-02-08 | 1.178809 |
| 2025-02-09 | 1.17863 |
| 2025-02-10 | 1.185966 |
| 2025-02-11 | 1.189177 |
| 2025-02-12 | 1.18826 |
| 2025-02-13 | 1.192548 |
| 2025-02-14 | 1.247268 |
| 2025-02-15 | 1.178188 |
| 2025-02-16 | 1.187402 |
| 2025-02-17 | 1.234627 |
| 2025-02-18 | 1.239804 |
| 2025-02-19 | 1.261596 |
| 2025-02-20 | 1.235443 |
| 2025-02-21 | 1.231895 |
| 2025-02-22 | 1.175013 |
| 2025-02-23 | 1.178484 |
| 2025-02-24 | 1.188327 |
| 2025-02-25 | 1.182087 |
| 2025-02-26 | 1.235766 |
| 2025-02-27 | 1.247884 |
| 2025-02-28 | 1.199048 |
| 2025-03-01 | 1.179297 |
| 2025-03-02 | 1.234309 |
| 2025-03-03 | 1.201826 |
| 2025-03-04 | 1.2011 |
| 2025-03-05 | 1.203213 |
| 2025-03-06 | 1.199383 |
| 2025-03-07 | 1.200247 |
| 2025-03-08 | 1.175895 |
| 2025-03-09 | 1.198603 |
| 2025-03-10 | 1.192968 |
| 2025-03-11 | 1.197475 |
| 2025-03-12 | 1.196838 |
| 2025-03-13 | 1.194643 |
| 2025-03-14 | 1.199509 |
| 2025-03-15 | 1.172531 |
| 2025-03-16 | 1.193964 |
| 2025-03-17 | 1.238167 |
| 2025-03-18 | 1.191171 |
| 2025-03-19 | 1.193767 |
| 2025-03-20 | 1.18869 |
| 2025-03-21 | 1.187152 |
| 2025-03-22 | 1.167214 |
| 2025-03-23 | 1.193694 |
| 2025-03-25 | 1.188968 |
| 2025-03-26 | 1.249193 |
| 2025-03-27 | 1.195303 |
| 2025-03-28 | 1.192529 |
| 2025-03-29 | 1.168522 |
| 2025-03-30 | 1.182096 |
| 2025-03-31 | 1.192286 |
| 2025-04-01 | 1.245376 |
| 2025-04-02 | 1.23986 |
| 2025-04-03 | 1.195317 |
| 2025-04-04 | 1.183392 |
| 2025-04-05 | 1.164357 |
| 2025-04-06 | 1.179552 |
| 2025-04-07 | 1.238343 |
| 2025-04-08 | 1.260142 |
| 2025-04-09 | 1.217142 |
| 2025-04-10 | 1.24196 |
| 2025-04-11 | 1.230468 |
| 2025-04-12 | 1.176872 |
| 2025-04-13 | 1.192554 |
| 2025-04-14 | 1.257253 |
| 2025-04-15 | 1.236825 |
| 2025-04-16 | 1.184996 |
| 2025-04-17 | 1.185366 |
| 2025-04-18 | 1.184519 |
| 2025-04-19 | 1.157473 |
| 2025-04-20 | 1.172357 |
| 2025-04-21 | 1.181188 |
| 2025-04-22 | 1.236851 |
| 2025-04-23 | 1.234508 |
| 2025-04-24 | 1.237156 |
| 2025-04-25 | 1.229483 |
| 2025-04-26 | 1.167209 |
| 2025-04-27 | 1.172376 |
| 2025-04-28 | 1.231445 |
| 2025-04-29 | 1.181684 |
| 2025-04-30 | 1.23269 |
| 2025-05-01 | 1.244884 |
| 2025-05-02 | 1.237918 |
| 2025-05-03 | 1.171898 |
| 2025-05-04 | 1.174888 |
| 2025-05-05 | 1.226423 |
| 2025-05-06 | 1.221851 |
| 2025-05-07 | 1.274874 |
| 2025-05-08 | 1.294002 |
| 2025-05-09 | 1.252493 |
| 2025-05-10 | 1.171228 |
| 2025-05-11 | 1.192188 |
| 2025-05-12 | 1.269597 |
| 2025-05-13 | 1.273291 |
| 2025-05-14 | 1.259128 |
| 2025-05-15 | 1.187143 |
| 2025-05-16 | 1.299203 |
| 2025-05-17 | 1.169921 |
| 2025-05-18 | 1.179914 |
| 2025-05-19 | 1.1832 |
| 2025-05-20 | 1.225544 |
| 2025-05-21 | 1.218862 |
| 2025-05-22 | 1.189164 |
| 2025-05-23 | 1.270116 |
| 2025-05-24 | 1.133976 |
| 2025-05-25 | 1.218735 |
| 2025-05-26 | 1.262452 |
| 2025-05-27 | 1.179859 |
| 2025-05-28 | 1.178173 |
| 2025-05-29 | 1.253729 |
| 2025-05-30 | 1.283724 |
| 2025-05-31 | 1.171997 |
| 2025-06-01 | 1.175693 |
| 2025-06-02 | 1.250226 |
| 2025-06-03 | 1.203272 |
| 2025-06-04 | 1.178659 |
| 2025-06-05 | 1.260961 |
| 2025-06-06 | 1.177667 |
| 2025-06-07 | 1.1684 |
| 2025-06-08 | 1.227168 |
| 2025-06-09 | 1.224174 |
| 2025-06-10 | 1.198211 |
| 2025-06-11 | 1.266415 |
| 2025-06-12 | 1.228219 |
| 2025-06-13 | 1.228608 |
| 2025-06-14 | 1.114575 |
| 2025-06-15 | 1.196542 |
| 2025-06-16 | 1.255261 |
| 2025-06-17 | 1.24618 |
| 2025-06-18 | 1.1913 |
| 2025-06-19 | 1.260856 |
| 2025-06-20 | 1.279012 |
| 2025-06-21 | 1.164398 |
| 2025-06-22 | 1.239838 |
| 2025-06-23 | 1.239081 |
| 2025-06-24 | 1.240777 |
| 2025-06-25 | 1.230884 |
| 2025-06-26 | 1.256305 |
| 2025-06-27 | 1.237305 |
| 2025-06-28 | 1.135142 |
| 2025-06-29 | 1.162899 |
| 2025-06-30 | 1.248223 |
| 2025-07-01 | 1.234853 |
| 2025-07-02 | 1.23524 |
| 2025-07-03 | 1.233601 |
| 2025-07-04 | 1.198998 |
| 2025-07-05 | 1.102625 |
| 2025-07-06 | 1.183544 |
| 2025-07-07 | 1.235276 |
| 2025-07-08 | 1.237821 |
| 2025-07-09 | 1.230621 |
| 2025-07-10 | 1.180176 |
| 2025-07-11 | 1.240829 |
| 2025-07-12 | 1.092988 |
| 2025-07-13 | 1.106137 |
| 2025-07-14 | 1.226563 |
| 2025-07-15 | 1.230433 |
| 2025-07-16 | 1.232987 |
| 2025-07-17 | 1.186446 |
| 2025-07-18 | 1.209677 |
| 2025-07-19 | 1.110849 |
| 2025-07-20 | 1.126667 |
| 2025-07-21 | 1.225682 |
| 2025-07-22 | 1.24785 |
| 2025-07-23 | 1.182632 |
| 2025-07-24 | 1.222014 |
| 2025-07-25 | 1.254292 |
| 2025-07-26 | 1.157627 |
| 2025-07-27 | 1.168766 |
| 2025-07-28 | 1.181952 |
| 2025-07-29 | 1.251479 |
| 2025-07-30 | 1.220475 |
| 2025-07-31 | 1.252069 |
| 2025-08-01 | 1.232657 |
| 2025-08-02 | 1.15763 |
| 2025-08-03 | 1.175689 |
| 2025-08-04 | 1.188625 |
| 2025-08-05 | 1.253797 |
| 2025-08-06 | 1.223651 |
| 2025-08-07 | 1.172446 |
| 2025-08-08 | 1.219712 |
| 2025-08-09 | 1.127662 |
| 2025-08-10 | 1.132415 |
| 2025-08-11 | 1.113435 |
| 2025-08-12 | 1.121565 |
| 2025-08-13 | 1.131241 |
| 2025-08-14 | 1.194054 |
| 2025-08-15 | 1.228049 |
| 2025-08-16 | 1.181446 |
| 2025-08-17 | 1.171572 |
| 2025-08-18 | 1.219747 |
| 2025-08-19 | 1.19772 |
| 2025-08-20 | 1.226551 |
| 2025-08-21 | 1.125893 |
| 2025-08-22 | 1.213548 |
| 2025-08-23 | 1.126004 |
| 2025-08-24 | 1.154825 |
| 2025-08-25 | 1.137501 |
| 2025-08-26 | 1.182432 |
| 2025-08-27 | 1.128841 |
| 2025-08-28 | 1.135051 |
| 2025-08-29 | 1.178784 |
| 2025-08-30 | 1.107782 |
| 2025-08-31 | 1.133499 |
| 2025-09-01 | 1.13124 |
| 2025-09-02 | 1.138004 |
| 2025-09-03 | 1.145725 |
| 2025-09-04 | 1.182819 |
| 2025-09-05 | 1.246306 |
| 2025-09-06 | 1.152349 |
| 2025-09-07 | 1.194828 |
| 2025-09-08 | 1.221336 |
| 2025-09-09 | 1.232302 |
| 2025-09-10 | 1.152172 |
| 2025-09-11 | 1.153889 |
| 2025-09-12 | 1.246447 |
| 2025-09-13 | 1.156192 |
| 2025-09-14 | 1.161441 |
| 2025-09-15 | 1.206364 |
| 2025-09-16 | 1.217772 |
| 2025-09-17 | 1.19427 |
| 2025-09-18 | 1.136751 |
| 2025-09-19 | 1.239635 |
| 2025-09-20 | 1.12479 |
| 2025-09-21 | 1.212755 |
| 2025-09-22 | 1.232355 |
| 2025-09-23 | 1.147481 |
| 2025-09-24 | 1.124967 |
| 2025-09-25 | 1.206324 |
| 2025-09-26 | 1.171444 |
| 2025-09-27 | 1.191532 |
| 2025-09-28 | 1.185601 |
| 2025-09-29 | 1.173798 |
| 2025-09-30 | 1.156831 |
| 2025-10-01 | 1.161389 |
| 2025-10-02 | 1.160119 |
| 2025-10-03 | 1.15931 |
| 2025-10-04 | 1.155607 |
| 2025-10-05 | 1.168078 |
| 2025-10-06 | 1.161047 |
| 2025-10-07 | 1.16619 |
| 2025-10-08 | 1.177551 |
| 2025-10-09 | 1.163984 |
| 2025-10-10 | 1.183393 |
| 2025-10-11 | 1.175472 |
| 2025-10-12 | 1.185396 |
| 2025-10-13 | 1.173668 |
| 2025-10-14 | 1.172023 |
| 2025-10-15 | 1.175748 |
| 2025-10-16 | 1.17029 |
| 2025-10-17 | 1.178023 |
| 2025-10-18 | 1.186577 |
| 2025-10-19 | 1.191232 |
| 2025-10-20 | 1.176711 |
| 2025-10-21 | 1.189676 |
| 2025-10-22 | 1.171616 |
| 2025-10-23 | 1.169511 |
| 2025-10-24 | 1.174934 |
| 2025-10-25 | 1.183018 |
| 2025-10-26 | 1.173684 |
| 2025-10-27 | 1.166465 |
| 2025-10-28 | 1.162893 |
| 2025-10-29 | 1.157738 |
| 2025-10-30 | 1.158667 |
| 2025-10-31 | 1.174031 |
| 2025-11-01 | 1.188352 |
| 2025-11-02 | 1.187166 |
| 2025-11-03 | 1.161408 |
| 2025-11-04 | 1.180801 |
| 2025-11-05 | 1.18737 |
| 2025-11-06 | 1.179075 |
| 2025-11-07 | 1.178559 |
| 2025-11-08 | 1.172135 |
| 2025-11-09 | 1.193756 |
| 2025-11-10 | 1.182417 |
| 2025-11-11 | 1.176121 |
| 2025-11-12 | 1.181984 |
| 2025-11-13 | 1.185176 |
| 2025-11-14 | 1.163877 |
| 2025-11-15 | 1.168983 |
| 2025-11-16 | 1.171417 |
| 2025-11-17 | 1.163913 |
| 2025-11-18 | 1.166191 |
| 2025-11-19 | 1.164524 |
| 2025-11-20 | 1.167487 |
| 2025-11-21 | 1.165912 |
| 2025-11-22 | 1.17156 |
| 2025-11-23 | 1.169713 |
| 2025-11-24 | 1.161331 |
| 2025-11-25 | 1.163012 |
| 2025-11-26 | 1.165687 |
| 2025-11-27 | 1.167125 |
| 2025-11-28 | 1.165796 |
| 2025-11-29 | 1.164865 |
| 2025-11-30 | 1.16817 |
| 2025-12-01 | 1.163209 |
| 2025-12-02 | 1.167857 |
| 2025-12-03 | 1.166158 |
| 2025-12-04 | 1.16545 |
| 2025-12-05 | 1.163413 |
| 2025-12-06 | 1.156226 |
| 2025-12-07 | 1.161997 |
| 2025-12-08 | 1.155935 |
| 2025-12-09 | 1.160164 |
| 2025-12-10 | 1.168695 |
| 2025-12-11 | 1.164356 |
| 2025-12-12 | 1.153036 |
| 2025-12-13 | 1.149595 |
| 2025-12-14 | 1.153821 |
| 2025-12-15 | 1.154397 |
| 2025-12-16 | 1.156027 |
| 2025-12-17 | 1.15812 |
| 2025-12-18 | 1.151644 |
| 2025-12-19 | 1.156458 |
| 2025-12-20 | 1.16092 |
| 2025-12-21 | 1.15859 |
| 2025-12-22 | 1.155694 |
| 2025-12-23 | 1.154509 |
| 2025-12-24 | 1.155487 |
| 2025-12-25 | 1.157901 |
| 2025-12-26 | 1.181947 |
| 2025-12-27 | 1.150378 |
| 2025-12-28 | 1.150901 |
| 2025-12-29 | 1.159949 |
| 2025-12-30 | 1.158489 |
| 2025-12-31 | 1.16098 |
| 2026-01-01 | 1.15848 |
| 2026-01-02 | 1.158268 |
| 2026-01-03 | 1.153929 |
| 2026-01-04 | 1.155813 |
| 2026-01-05 | 1.163967 |
| 2026-01-06 | 1.163066 |
| 2026-01-07 | 1.16073 |
| 2026-01-08 | 1.156459 |
| 2026-01-09 | 1.15709 |
| 2026-01-10 | 1.155228 |
| 2026-01-11 | 1.152129 |
| 2026-01-12 | 1.162222 |
| 2026-01-13 | 1.165428 |
| 2026-01-14 | 1.168095 |
| 2026-01-15 | 1.161166 |
| 2026-01-16 | 1.175895 |
| 2026-01-17 | 1.165256 |
| 2026-01-18 | 1.165522 |
| 2026-01-19 | 1.167126 |
| 2026-01-20 | 1.164557 |
| 2026-01-21 | 1.165447 |
| 2026-01-22 | 1.162733 |
| 2026-01-23 | 1.159867 |
| 2026-01-24 | 1.15749 |
| 2026-01-25 | 1.172341 |
| 2026-01-26 | 1.157665 |
| 2026-01-27 | 1.162939 |
| 2026-01-28 | 1.157357 |
| 2026-01-29 | 1.154979 |
| 2026-01-30 | 1.150016 |
| 2026-01-31 | 1.151682 |
| 2026-02-01 | 1.154187 |
| 2026-02-02 | 1.156434 |
| 2026-02-03 | 1.159394 |
| 2026-02-04 | 1.158575 |
| 2026-02-05 | 1.154034 |
| 2026-02-06 | 1.153187 |
| 2026-02-07 | 1.137144 |
| 2026-02-08 | 1.150991 |
| 2026-02-09 | 1.15453 |
| 2026-02-10 | 1.153173 |
| 2026-02-11 | 1.156288 |
| 2026-02-12 | 1.15087 |
| 2026-02-13 | 1.153168 |
| 2026-02-14 | 1.126139 |
| 2026-02-15 | 1.14694 |
| 2026-02-16 | 1.152727 |
| 2026-02-17 | 1.15294 |
| 2026-02-18 | 1.150595 |
| 2026-02-19 | 1.151962 |
| 2026-02-20 | 1.151132 |
| 2026-02-21 | 1.135169 |
| 2026-02-22 | 1.145277 |
| 2026-02-23 | 1.154163 |
| 2026-02-24 | 1.155183 |
| 2026-02-25 | 1.156959 |
| 2026-02-26 | 1.150739 |
| 2026-02-27 | 1.152027 |
| 2026-02-28 | 1.152007 |
| 2026-03-01 | 1.143998 |
| 2026-03-02 | 1.155835 |
| 2026-03-03 | 1.152989 |
| 2026-03-04 | 1.153061 |
| 2026-03-05 | 1.151868 |
| 2026-03-06 | 1.157469 |
| 2026-03-07 | 1.149291 |
| 2026-03-08 | 1.160278 |
| 2026-03-09 | 1.157392 |
| 2026-03-10 | 1.156484 |
| 2026-03-11 | 1.151846 |
| 2026-03-12 | 1.156882 |
| 2026-03-13 | 1.158522 |
| 2026-03-14 | 1.159439 |
| 2026-03-15 | 1.14695 |
| 2026-03-16 | 1.160916 |
| 2026-03-17 | 1.157701 |
| 2026-03-18 | 1.159557 |
| 2026-03-19 | 1.155754 |
| 2026-03-20 | 1.153254 |
| 2026-03-21 | 1.138075 |
| 2026-03-22 | 1.141296 |
| 2026-03-23 | 1.158574 |
| 2026-03-24 | 1.164815 |
| 2026-03-25 | 1.163131 |
| 2026-03-26 | 1.167056 |
| 2026-03-27 | 1.163778 |
| 2026-03-28 | 1.144148 |
| 2026-03-29 | 1.167088 |
| 2026-03-30 | 1.167269 |
| 2026-03-31 | 1.166865 |
| 2026-04-01 | 1.159494 |
| 2026-04-02 | 1.162854 |
| 2026-04-03 | 1.174801 |
| 2026-04-04 | 1.153973 |
| 2026-04-05 | 1.167334 |
| 2026-04-06 | 1.167468 |
| 2026-04-07 | 1.162368 |
| 2026-04-08 | 1.165139 |
| 2026-04-09 | 1.159373 |
| 2026-04-10 | 1.159205 |
| 2026-04-12 | 1.152154 |
| 2026-04-13 | 1.164007 |
| 2026-04-14 | 1.159123 |
| 2026-04-15 | 1.149552 |
| 2026-04-16 | 1.162111 |
| 2026-04-17 | 1.154064 |
| 2026-04-18 | 1.128289 |
| 2026-04-19 | 1.14556 |
| 2026-04-20 | 1.148878 |
| 2026-04-21 | 1.163899 |
| 2026-04-22 | 1.156832 |
| 2026-04-23 | 1.154208 |
| 2026-04-24 | 1.159679 |
| 2026-04-25 | 1.126469 |
| 2026-04-26 | 1.146702 |
| 2026-04-27 | 1.162236 |
| 2026-04-28 | 1.168817 |
| 2026-04-29 | 1.148306 |
| 2026-04-30 | 1.159183 |
| 2026-05-01 | 1.167858 |
| 2026-05-02 | 1.136321 |
| 2026-05-03 | 1.145475 |
| 2026-05-04 | 1.150929 |
| 2026-05-05 | 1.151937 |
| 2026-05-06 | 1.157691 |
| 2026-05-07 | 1.151642 |
| 2026-05-08 | 1.145186 |
| 2026-05-09 | 1.123073 |
| 2026-05-10 | 1.135675 |
| 2026-05-11 | 1.151516 |
| 2026-05-12 | 1.15411 |
| 2026-05-13 | 1.153543 |
| 2026-05-14 | 1.156355 |
| 2026-05-15 | 1.154273 |
| 2026-05-16 | 1.145044 |
| 2026-05-17 | 1.138337 |
| 2026-05-18 | 1.158244 |
| 2026-05-19 | 1.154529 |
| 2026-05-20 | 1.158005 |
| 2026-05-21 | 1.153361 |
| 2026-05-22 | 1.155457 |
| 2026-05-23 | 1.154968 |
| 2026-05-24 | 1.147165 |
| 2026-05-25 | 1.158689 |
| 2026-05-26 | 1.154797 |
| 2026-05-27 | 1.154009 |
| 2026-05-28 | 1.15498 |
| 2026-05-29 | 1.158469 |
| 2026-05-30 | 1.139939 |
| 2026-05-31 | 1.153601 |
| 2026-06-01 | 1.158124 |
| 2026-06-02 | 1.155598 |
| 2026-06-03 | 1.148426 |
| 2026-06-04 | 1.152004 |
| 2026-06-05 | 1.155774 |
| 2026-06-06 | 1.145677 |
| 2026-06-07 | 1.139495 |
| 2026-06-08 | 1.163336 |
| 2026-06-09 | 1.165574 |
| 2026-06-10 | 1.157664 |
| 2026-06-11 | 1.155275 |
| 2026-06-12 | 1.157189 |
| 2026-06-13 | 1.152991 |
| 2026-06-14 | 1.15058 |
| 2026-06-15 | 1.156144 |
| 2026-06-16 | 1.152067 |
| 2026-06-17 | 1.163089 |
| 2026-06-18 | 1.171013 |
| 2026-06-19 | 1.167424 |
| 2026-06-20 | 1.1585 |
| 2026-06-21 | 1.153176 |
| 2026-06-22 | 1.162125 |
| 2026-06-23 | 1.165422 |
| 2026-06-24 | 1.161422 |
| 2026-06-25 | 1.162415 |
| 2026-06-26 | 1.160105 |
| 2026-06-27 | 1.15944 |
| 2026-06-28 | 1.148103 |
| 2026-06-29 | 1.16498 |
| 2026-06-30 | 1.163623 |
| 2026-07-01 | 1.161732 |
| 2026-07-02 | 1.161346 |
| 2026-07-03 | 1.162041 |
| 2026-07-04 | 1.155185 |
| 2026-07-05 | 1.152379 |
| 2026-07-06 | 1.160621 |
| 2026-07-07 | 1.159894 |
| 2026-07-08 | 1.163416 |
| 2026-07-09 | 1.158556 |
| 2026-07-10 | 1.159528 |
| 2026-07-11 | 1.146349 |
| 2026-07-12 | 1.149901 |
| 2026-07-13 | 1.158463 |
| 2026-07-14 | 1.158838 |
| 2026-07-15 | 1.156529 |
| 2026-07-16 | 1.156162 |
| 2026-07-17 | 1.166604 |
| 2026-07-18 | 1.14829 |
| 2026-07-19 | 1.14801 |
| 2026-07-20 | 1.159456 |
| 2026-07-21 | 1.157208 |
| 2026-07-22 | 1.153706 |
| 2026-07-23 | 1.164745 |
| 2026-07-24 | 1.167278 |
| 2026-07-25 | 1.155731 |
| 2026-07-26 | 1.150939 |
| 2026-07-27 | 1.162409 |
| 2026-07-28 | 1.163722 |
| 2026-07-29 | 1.160088 |
| 2026-07-30 | 1.159014 |
| 2026-07-31 | 1.160022 |
| 2026-08-01 | 1.143024 |
| 2026-08-02 | 1.147498 |
| 2026-08-03 | 1.15523 |
| 2026-08-04 | 1.158518 |
| 2026-08-05 | 1.155597 |
| 2026-08-06 | 1.152221 |
| 2026-08-07 | 1.164677 |
| 2026-08-08 | 1.141759 |
| 2026-08-09 | 1.152085 |
| 2026-08-10 | 1.159373 |
| 2026-08-11 | 1.151608 |
| 2026-08-12 | 1.154684 |
| 2026-08-13 | 1.155064 |
| 2026-08-14 | 1.154501 |
| 2026-08-15 | 1.135385 |
| 2026-08-16 | 1.156939 |
| 2026-08-17 | 1.158784 |
| 2026-08-18 | 1.158626 |
| 2026-08-19 | 1.159643 |
| 2026-08-20 | 1.156113 |
| 2026-08-21 | 1.154428 |
| 2026-08-22 | 1.127504 |
| 2026-08-23 | 1.156301 |
| 2026-08-24 | 1.164712 |
| 2026-08-25 | 1.156572 |
| 2026-08-26 | 1.153881 |
| 2026-08-27 | 1.155756 |
| 2026-08-28 | 1.155637 |
| 2026-08-29 | 1.148173 |
| 2026-08-30 | 1.156251 |
| 2026-08-31 | 1.154235 |
| 2026-09-01 | 1.153549 |
| 2026-09-02 | 1.159568 |
| 2026-09-03 | 1.161135 |
| 2026-09-04 | 1.159181 |
| 2026-09-05 | 1.151541 |
| 2026-09-06 | 1.151559 |
| 2026-09-07 | 1.156878 |
| 2026-09-08 | 1.158286 |
| 2026-09-09 | 1.160581 |
| 2026-09-10 | 1.159729 |
| 2026-09-11 | 1.160626 |
| 2026-09-12 | 1.155945 |
| 2026-09-13 | 1.157388 |
| 2026-09-14 | 1.160218 |
| 2026-09-15 | 1.15691 |
| 2026-09-16 | 1.157902 |
| 2026-09-17 | 1.161344 |
| 2026-09-18 | 1.160256 |
| 2026-09-19 | 1.147454 |
| 2026-09-20 | 1.155181 |
| 2026-09-21 | 1.168514 |
| 2026-09-22 | 1.17275 |
| 2026-09-23 | 1.169683 |
| 2026-09-24 | 1.163295 |
| 2026-09-25 | 1.163965 |
| 2026-09-26 | 1.139253 |
| 2026-09-27 | 1.148331 |
| 2026-09-28 | 1.153643 |
| 2026-09-30 | 1.158296 |
| 2026-10-02 | 1.154554 |
| 2026-10-03 | 1.160725 |
| 2026-10-04 | 1.150853 |
| 2026-10-05 | 1.15916 |
| 2026-10-06 | 1.163487 |
| 2026-10-07 | 1.159423 |
| 2026-10-08 | 1.166319 |
| 2026-10-09 | 1.164302 |
| 2026-10-10 | 1.15814 |
| 2026-10-11 | 1.161279 |
| 2026-10-12 | 1.175617 |
| 2026-10-13 | 1.166387 |
| 2026-10-14 | 1.15207 |
High
1.2992
Low
1.0930
Average
1.1803
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/WST API questions
How do I get the TOP/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/WST rate in rates.WST.
How far back does TOP/WST historical data go?
Daily TOP/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.