TOP to VUV exchange rate API
Pa’anga to Vatu · quoted 2026-10-15
50.5792
▲ +0.05% over 2Y
1 TOP = 50.5792 VUV · 1 VUV = 0.01977 TOP · Get this rate via the API
1 TOP buys 50.5792 VUV as of 2026-10-15, so 1 VUV buys 0.01977 TOP. Over the last 2 years, TOP/VUV traded between 48.3540 and 52.4739, averaged 50.6859 and rose 0.05%. The API holds daily TOP/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-15 | 50.555448 |
| 2024-10-16 | 50.642497 |
| 2024-10-17 | 50.815913 |
| 2024-10-18 | 50.957289 |
| 2024-10-19 | 50.632375 |
| 2024-10-20 | 51.398573 |
| 2024-10-21 | 50.584357 |
| 2024-10-22 | 51.14765 |
| 2024-10-23 | 50.740391 |
| 2024-10-24 | 51.197301 |
| 2024-10-25 | 51.131213 |
| 2024-10-26 | 50.858724 |
| 2024-10-27 | 51.082087 |
| 2024-10-28 | 51.450188 |
| 2024-10-29 | 51.468871 |
| 2024-10-30 | 51.503812 |
| 2024-10-31 | 51.182933 |
| 2024-11-01 | 51.193304 |
| 2024-11-02 | 50.853986 |
| 2024-11-03 | 50.827565 |
| 2024-11-04 | 51.100599 |
| 2024-11-05 | 51.766846 |
| 2024-11-06 | 51.302403 |
| 2024-11-07 | 50.699743 |
| 2024-11-08 | 50.381467 |
| 2024-11-09 | 50.668692 |
| 2024-11-10 | 50.034646 |
| 2024-11-11 | 50.61912 |
| 2024-11-12 | 50.666695 |
| 2024-11-13 | 50.737032 |
| 2024-11-14 | 51.059785 |
| 2024-11-15 | 51.115364 |
| 2024-11-16 | 51.259359 |
| 2024-11-17 | 50.462972 |
| 2024-11-18 | 49.958297 |
| 2024-11-19 | 51.076002 |
| 2024-11-20 | 50.982344 |
| 2024-11-21 | 51.101006 |
| 2024-11-22 | 51.241074 |
| 2024-11-23 | 51.096988 |
| 2024-11-24 | 51.002411 |
| 2024-11-25 | 51.186986 |
| 2024-11-26 | 50.962105 |
| 2024-11-27 | 50.718555 |
| 2024-11-28 | 51.020018 |
| 2024-11-29 | 50.882341 |
| 2024-11-30 | 51.521784 |
| 2024-12-01 | 50.582048 |
| 2024-12-02 | 50.529549 |
| 2024-12-03 | 51.06325 |
| 2024-12-04 | 51.313131 |
| 2024-12-05 | 50.966314 |
| 2024-12-06 | 51.126737 |
| 2024-12-07 | 51.469082 |
| 2024-12-08 | 52.113168 |
| 2024-12-09 | 52.057582 |
| 2024-12-10 | 51.231208 |
| 2024-12-11 | 51.170181 |
| 2024-12-12 | 50.967357 |
| 2024-12-13 | 51.556618 |
| 2024-12-14 | 51.755789 |
| 2024-12-15 | 51.567653 |
| 2024-12-16 | 51.734725 |
| 2024-12-17 | 51.092862 |
| 2024-12-18 | 50.609613 |
| 2024-12-19 | 50.923849 |
| 2024-12-20 | 51.474297 |
| 2024-12-21 | 51.360039 |
| 2024-12-22 | 52.130406 |
| 2024-12-23 | 51.723573 |
| 2024-12-24 | 51.472265 |
| 2024-12-25 | 50.488669 |
| 2024-12-26 | 51.398773 |
| 2024-12-27 | 51.427157 |
| 2024-12-28 | 51.789818 |
| 2024-12-29 | 51.228784 |
| 2024-12-30 | 51.568206 |
| 2024-12-31 | 51.898125 |
| 2025-01-01 | 50.732679 |
| 2025-01-02 | 51.190958 |
| 2025-01-03 | 51.339536 |
| 2025-01-04 | 51.551063 |
| 2025-01-05 | 51.368149 |
| 2025-01-06 | 51.23476 |
| 2025-01-07 | 51.354671 |
| 2025-01-08 | 51.718749 |
| 2025-01-09 | 51.912382 |
| 2025-01-10 | 51.692615 |
| 2025-01-11 | 51.696346 |
| 2025-01-12 | 51.004416 |
| 2025-01-13 | 51.640255 |
| 2025-01-14 | 51.906971 |
| 2025-01-15 | 52.053737 |
| 2025-01-16 | 51.656323 |
| 2025-01-17 | 51.538276 |
| 2025-01-18 | 51.708192 |
| 2025-01-19 | 51.344087 |
| 2025-01-20 | 51.322023 |
| 2025-01-21 | 51.518905 |
| 2025-01-22 | 51.60966 |
| 2025-01-23 | 51.778363 |
| 2025-01-24 | 51.385634 |
| 2025-01-25 | 51.528122 |
| 2025-01-26 | 50.995864 |
| 2025-01-27 | 50.738499 |
| 2025-01-28 | 50.761627 |
| 2025-01-29 | 50.61784 |
| 2025-01-30 | 50.564185 |
| 2025-01-31 | 50.617111 |
| 2025-02-01 | 51.769349 |
| 2025-02-02 | 50.533856 |
| 2025-02-03 | 50.202776 |
| 2025-02-04 | 50.42057 |
| 2025-02-05 | 51.202496 |
| 2025-02-06 | 52.078234 |
| 2025-02-07 | 51.712457 |
| 2025-02-08 | 51.548353 |
| 2025-02-09 | 51.064309 |
| 2025-02-10 | 50.700938 |
| 2025-02-11 | 50.988561 |
| 2025-02-12 | 52.376922 |
| 2025-02-13 | 50.80123 |
| 2025-02-14 | 50.866694 |
| 2025-02-15 | 51.395894 |
| 2025-02-16 | 50.824126 |
| 2025-02-17 | 50.599593 |
| 2025-02-18 | 50.883592 |
| 2025-02-19 | 51.140248 |
| 2025-02-20 | 50.793468 |
| 2025-02-21 | 50.421984 |
| 2025-02-22 | 51.566562 |
| 2025-02-23 | 50.956884 |
| 2025-02-24 | 50.794095 |
| 2025-02-25 | 50.572332 |
| 2025-02-26 | 50.683131 |
| 2025-02-27 | 51.253183 |
| 2025-02-28 | 51.328619 |
| 2025-03-01 | 51.669407 |
| 2025-03-02 | 51.062257 |
| 2025-03-03 | 51.024544 |
| 2025-03-04 | 50.960628 |
| 2025-03-05 | 51.055869 |
| 2025-03-06 | 51.294004 |
| 2025-03-07 | 51.35763 |
| 2025-03-08 | 51.327114 |
| 2025-03-09 | 51.836866 |
| 2025-03-10 | 50.840363 |
| 2025-03-11 | 50.808303 |
| 2025-03-12 | 50.824528 |
| 2025-03-13 | 50.741712 |
| 2025-03-14 | 50.845344 |
| 2025-03-15 | 51.151056 |
| 2025-03-16 | 50.981581 |
| 2025-03-17 | 50.795959 |
| 2025-03-18 | 50.880232 |
| 2025-03-19 | 50.74434 |
| 2025-03-20 | 50.501803 |
| 2025-03-21 | 50.362729 |
| 2025-03-22 | 50.950294 |
| 2025-03-23 | 51.05293 |
| 2025-03-24 | 50.612016 |
| 2025-03-25 | 50.509976 |
| 2025-03-26 | 50.805887 |
| 2025-03-27 | 50.719211 |
| 2025-03-28 | 50.567464 |
| 2025-03-29 | 50.990997 |
| 2025-03-30 | 50.69621 |
| 2025-03-31 | 50.773317 |
| 2025-04-01 | 50.747526 |
| 2025-04-02 | 50.759309 |
| 2025-04-03 | 50.84972 |
| 2025-04-04 | 50.299419 |
| 2025-04-05 | 50.789493 |
| 2025-04-06 | 51.131038 |
| 2025-04-07 | 51.590742 |
| 2025-04-08 | 51.222092 |
| 2025-04-09 | 52.163312 |
| 2025-04-10 | 51.528698 |
| 2025-04-11 | 51.151873 |
| 2025-04-12 | 51.19939 |
| 2025-04-13 | 51.021996 |
| 2025-04-14 | 50.976362 |
| 2025-04-15 | 50.43619 |
| 2025-04-16 | 50.725519 |
| 2025-04-17 | 51.752658 |
| 2025-04-18 | 51.307887 |
| 2025-04-19 | 50.422825 |
| 2025-04-20 | 50.815281 |
| 2025-04-21 | 50.82553 |
| 2025-04-22 | 50.638409 |
| 2025-04-23 | 50.299328 |
| 2025-04-24 | 50.213207 |
| 2025-04-25 | 50.181522 |
| 2025-04-26 | 50.92111 |
| 2025-04-27 | 50.43882 |
| 2025-04-28 | 50.323437 |
| 2025-04-29 | 50.67465 |
| 2025-04-30 | 50.176415 |
| 2025-05-01 | 50.600612 |
| 2025-05-02 | 50.355725 |
| 2025-05-03 | 51.073251 |
| 2025-05-04 | 50.331869 |
| 2025-05-05 | 50.241671 |
| 2025-05-06 | 50.166462 |
| 2025-05-07 | 50.060248 |
| 2025-05-08 | 50.664977 |
| 2025-05-09 | 50.827751 |
| 2025-05-10 | 51.011365 |
| 2025-05-11 | 51.165959 |
| 2025-05-12 | 51.236692 |
| 2025-05-13 | 50.999879 |
| 2025-05-14 | 50.826701 |
| 2025-05-15 | 50.467229 |
| 2025-05-16 | 50.347905 |
| 2025-05-17 | 50.999788 |
| 2025-05-18 | 50.746682 |
| 2025-05-19 | 50.389885 |
| 2025-05-20 | 50.024104 |
| 2025-05-21 | 50.074135 |
| 2025-05-22 | 50.708574 |
| 2025-05-23 | 50.927036 |
| 2025-05-24 | 50.967349 |
| 2025-05-25 | 50.720255 |
| 2025-05-26 | 50.128453 |
| 2025-05-27 | 50.184014 |
| 2025-05-28 | 50.124557 |
| 2025-05-29 | 50.731086 |
| 2025-05-30 | 50.867281 |
| 2025-05-31 | 50.949932 |
| 2025-06-01 | 50.448251 |
| 2025-06-02 | 50.359581 |
| 2025-06-03 | 50.177589 |
| 2025-06-04 | 50.25547 |
| 2025-06-05 | 50.345948 |
| 2025-06-06 | 50.154478 |
| 2025-06-07 | 50.823355 |
| 2025-06-08 | 50.330288 |
| 2025-06-09 | 50.208438 |
| 2025-06-10 | 49.935794 |
| 2025-06-11 | 50.168596 |
| 2025-06-12 | 50.153728 |
| 2025-06-13 | 49.978434 |
| 2025-06-14 | 50.684479 |
| 2025-06-15 | 50.222737 |
| 2025-06-16 | 49.782038 |
| 2025-06-17 | 50.274342 |
| 2025-06-18 | 50.325953 |
| 2025-06-19 | 51.118466 |
| 2025-06-20 | 50.902257 |
| 2025-06-21 | 50.612357 |
| 2025-06-22 | 51.057365 |
| 2025-06-23 | 50.845485 |
| 2025-06-24 | 50.429722 |
| 2025-06-25 | 50.260071 |
| 2025-06-26 | 50.608791 |
| 2025-06-27 | 49.937744 |
| 2025-06-28 | 49.339797 |
| 2025-06-29 | 50.104455 |
| 2025-06-30 | 50.264982 |
| 2025-07-01 | 50.426941 |
| 2025-07-02 | 50.39279 |
| 2025-07-03 | 50.259927 |
| 2025-07-04 | 50.186488 |
| 2025-07-05 | 50.37911 |
| 2025-07-06 | 50.44535 |
| 2025-07-07 | 50.299383 |
| 2025-07-08 | 50.178715 |
| 2025-07-09 | 50.011779 |
| 2025-07-10 | 50.046304 |
| 2025-07-11 | 49.873454 |
| 2025-07-12 | 50.191003 |
| 2025-07-13 | 49.806413 |
| 2025-07-14 | 49.971883 |
| 2025-07-15 | 50.067595 |
| 2025-07-16 | 50.065527 |
| 2025-07-17 | 50.165931 |
| 2025-07-18 | 50.275566 |
| 2025-07-19 | 50.272571 |
| 2025-07-20 | 50.486869 |
| 2025-07-21 | 50.27056 |
| 2025-07-22 | 50.218967 |
| 2025-07-23 | 50.091098 |
| 2025-07-24 | 50.153073 |
| 2025-07-25 | 50.206217 |
| 2025-07-26 | 50.126559 |
| 2025-07-27 | 50.033213 |
| 2025-07-28 | 50.229098 |
| 2025-07-29 | 50.557874 |
| 2025-07-30 | 49.711277 |
| 2025-07-31 | 50.454966 |
| 2025-08-01 | 50.074982 |
| 2025-08-02 | 50.294603 |
| 2025-08-03 | 50.022094 |
| 2025-08-04 | 50.145139 |
| 2025-08-05 | 50.193178 |
| 2025-08-06 | 50.253403 |
| 2025-08-07 | 49.819405 |
| 2025-08-08 | 50.026996 |
| 2025-08-09 | 50.724543 |
| 2025-08-10 | 50.475581 |
| 2025-08-11 | 48.989052 |
| 2025-08-12 | 49.323107 |
| 2025-08-13 | 49.718751 |
| 2025-08-14 | 49.679858 |
| 2025-08-15 | 49.923126 |
| 2025-08-16 | 50.885096 |
| 2025-08-17 | 49.728809 |
| 2025-08-18 | 49.530087 |
| 2025-08-19 | 49.380358 |
| 2025-08-20 | 50.585722 |
| 2025-08-21 | 48.353987 |
| 2025-08-22 | 49.740374 |
| 2025-08-23 | 49.860804 |
| 2025-08-24 | 51.284785 |
| 2025-08-25 | 49.898712 |
| 2025-08-26 | 49.700053 |
| 2025-08-27 | 49.225637 |
| 2025-08-28 | 49.755619 |
| 2025-08-29 | 49.299355 |
| 2025-08-30 | 49.666687 |
| 2025-08-31 | 49.9859 |
| 2025-09-01 | 49.258973 |
| 2025-09-02 | 49.47155 |
| 2025-09-03 | 49.467164 |
| 2025-09-04 | 49.677152 |
| 2025-09-05 | 50.119769 |
| 2025-09-06 | 50.076906 |
| 2025-09-07 | 51.114657 |
| 2025-09-08 | 49.393185 |
| 2025-09-09 | 49.444521 |
| 2025-09-10 | 49.305932 |
| 2025-09-11 | 49.183334 |
| 2025-09-12 | 49.014993 |
| 2025-09-13 | 50.050553 |
| 2025-09-14 | 49.308564 |
| 2025-09-15 | 48.540686 |
| 2025-09-16 | 48.983241 |
| 2025-09-17 | 49.228034 |
| 2025-09-18 | 48.821714 |
| 2025-09-19 | 50.041438 |
| 2025-09-20 | 50.197907 |
| 2025-09-21 | 50.542829 |
| 2025-09-22 | 50.459621 |
| 2025-09-23 | 49.443385 |
| 2025-09-24 | 49.349403 |
| 2025-09-25 | 49.977655 |
| 2025-09-26 | 49.489579 |
| 2025-09-27 | 51.018265 |
| 2025-09-28 | 49.916951 |
| 2025-09-29 | 49.235977 |
| 2025-09-30 | 50.25695 |
| 2025-10-01 | 50.752729 |
| 2025-10-02 | 50.7046 |
| 2025-10-03 | 50.834587 |
| 2025-10-04 | 50.134045 |
| 2025-10-05 | 51.18043 |
| 2025-10-06 | 51.234207 |
| 2025-10-07 | 51.430574 |
| 2025-10-08 | 51.450505 |
| 2025-10-09 | 51.332277 |
| 2025-10-10 | 52.473916 |
| 2025-10-11 | 51.458022 |
| 2025-10-12 | 52.247745 |
| 2025-10-13 | 51.817881 |
| 2025-10-14 | 51.974295 |
| 2025-10-15 | 51.996382 |
| 2025-10-16 | 51.88492 |
| 2025-10-17 | 52.025634 |
| 2025-10-18 | 51.788586 |
| 2025-10-19 | 52.325796 |
| 2025-10-20 | 51.930697 |
| 2025-10-21 | 52.184229 |
| 2025-10-22 | 51.771852 |
| 2025-10-23 | 51.728668 |
| 2025-10-24 | 51.905347 |
| 2025-10-25 | 51.616993 |
| 2025-10-26 | 51.864345 |
| 2025-10-27 | 51.744466 |
| 2025-10-28 | 51.38311 |
| 2025-10-29 | 51.103317 |
| 2025-10-30 | 51.229157 |
| 2025-10-31 | 51.445712 |
| 2025-11-01 | 51.609993 |
| 2025-11-02 | 51.926668 |
| 2025-11-03 | 51.150763 |
| 2025-11-04 | 51.778817 |
| 2025-11-05 | 51.949965 |
| 2025-11-06 | 51.745275 |
| 2025-11-07 | 51.781376 |
| 2025-11-08 | 50.900506 |
| 2025-11-09 | 52.300597 |
| 2025-11-10 | 51.810349 |
| 2025-11-11 | 51.525638 |
| 2025-11-12 | 51.839517 |
| 2025-11-13 | 51.766396 |
| 2025-11-14 | 50.890144 |
| 2025-11-15 | 50.698143 |
| 2025-11-16 | 51.161858 |
| 2025-11-17 | 50.92652 |
| 2025-11-18 | 51.005561 |
| 2025-11-19 | 50.950465 |
| 2025-11-20 | 50.984779 |
| 2025-11-21 | 51.060508 |
| 2025-11-22 | 50.853871 |
| 2025-11-23 | 51.125749 |
| 2025-11-24 | 51.244042 |
| 2025-11-25 | 51.328289 |
| 2025-11-26 | 51.341125 |
| 2025-11-27 | 51.094128 |
| 2025-11-28 | 51.086264 |
| 2025-11-29 | 50.799849 |
| 2025-11-30 | 51.148546 |
| 2025-12-01 | 51.152104 |
| 2025-12-02 | 51.18442 |
| 2025-12-03 | 50.991872 |
| 2025-12-04 | 51.136363 |
| 2025-12-05 | 50.970317 |
| 2025-12-06 | 50.668974 |
| 2025-12-07 | 50.867468 |
| 2025-12-08 | 50.523071 |
| 2025-12-09 | 50.644861 |
| 2025-12-10 | 50.942984 |
| 2025-12-11 | 50.93881 |
| 2025-12-12 | 50.694142 |
| 2025-12-13 | 50.093928 |
| 2025-12-14 | 50.753947 |
| 2025-12-15 | 50.917756 |
| 2025-12-16 | 50.936542 |
| 2025-12-17 | 50.966113 |
| 2025-12-18 | 50.662676 |
| 2025-12-19 | 50.738005 |
| 2025-12-20 | 50.468414 |
| 2025-12-21 | 50.871536 |
| 2025-12-22 | 50.883385 |
| 2025-12-23 | 50.777524 |
| 2025-12-24 | 50.800515 |
| 2025-12-25 | 50.253679 |
| 2025-12-26 | 51.1458 |
| 2025-12-27 | 50.077947 |
| 2025-12-28 | 50.483362 |
| 2025-12-29 | 50.817595 |
| 2025-12-30 | 50.739094 |
| 2025-12-31 | 50.778836 |
| 2026-01-01 | 50.575903 |
| 2026-01-02 | 50.775963 |
| 2026-01-03 | 50.290324 |
| 2026-01-04 | 50.806207 |
| 2026-01-05 | 50.983426 |
| 2026-01-06 | 50.872995 |
| 2026-01-07 | 50.793214 |
| 2026-01-08 | 50.590993 |
| 2026-01-09 | 50.645397 |
| 2026-01-10 | 50.027302 |
| 2026-01-11 | 50.405645 |
| 2026-01-12 | 50.73529 |
| 2026-01-13 | 51.038334 |
| 2026-01-14 | 51.132506 |
| 2026-01-15 | 51.085357 |
| 2026-01-16 | 51.434487 |
| 2026-01-17 | 50.459499 |
| 2026-01-18 | 50.662886 |
| 2026-01-19 | 51.298694 |
| 2026-01-20 | 51.096179 |
| 2026-01-21 | 51.116663 |
| 2026-01-22 | 50.938808 |
| 2026-01-23 | 50.950881 |
| 2026-01-24 | 50.431871 |
| 2026-01-25 | 51.393198 |
| 2026-01-26 | 50.961797 |
| 2026-01-27 | 51.229511 |
| 2026-01-28 | 50.990612 |
| 2026-01-29 | 50.882064 |
| 2026-01-30 | 51.047704 |
| 2026-01-31 | 50.452744 |
| 2026-02-01 | 51.270479 |
| 2026-02-02 | 51.169738 |
| 2026-02-03 | 51.260016 |
| 2026-02-04 | 51.309677 |
| 2026-02-05 | 51.093132 |
| 2026-02-06 | 50.949594 |
| 2026-02-07 | 49.887935 |
| 2026-02-08 | 50.75721 |
| 2026-02-09 | 51.11581 |
| 2026-02-10 | 51.052913 |
| 2026-02-11 | 51.143462 |
| 2026-02-12 | 51.033223 |
| 2026-02-13 | 50.72023 |
| 2026-02-14 | 49.427732 |
| 2026-02-15 | 50.595763 |
| 2026-02-16 | 50.873841 |
| 2026-02-17 | 50.762513 |
| 2026-02-18 | 50.685949 |
| 2026-02-19 | 50.667563 |
| 2026-02-20 | 50.704427 |
| 2026-02-21 | 49.674599 |
| 2026-02-22 | 50.447812 |
| 2026-02-23 | 50.831117 |
| 2026-02-24 | 50.709973 |
| 2026-02-25 | 50.819436 |
| 2026-02-26 | 50.806987 |
| 2026-02-27 | 50.786984 |
| 2026-02-28 | 50.102745 |
| 2026-03-01 | 50.583697 |
| 2026-03-02 | 50.663495 |
| 2026-03-03 | 50.731975 |
| 2026-03-04 | 50.705385 |
| 2026-03-05 | 50.743759 |
| 2026-03-06 | 50.672218 |
| 2026-03-07 | 49.936517 |
| 2026-03-08 | 50.92083 |
| 2026-03-09 | 51.003002 |
| 2026-03-10 | 51.198436 |
| 2026-03-11 | 50.962674 |
| 2026-03-12 | 50.990233 |
| 2026-03-13 | 50.889491 |
| 2026-03-14 | 50.117873 |
| 2026-03-15 | 50.450426 |
| 2026-03-16 | 50.948859 |
| 2026-03-17 | 50.943888 |
| 2026-03-18 | 50.920063 |
| 2026-03-19 | 50.736834 |
| 2026-03-20 | 50.730364 |
| 2026-03-21 | 49.694355 |
| 2026-03-22 | 50.260743 |
| 2026-03-23 | 50.828472 |
| 2026-03-24 | 51.264689 |
| 2026-03-25 | 50.780326 |
| 2026-03-26 | 51.311995 |
| 2026-03-27 | 51.428226 |
| 2026-03-28 | 49.717243 |
| 2026-03-29 | 50.987471 |
| 2026-03-30 | 51.501772 |
| 2026-03-31 | 51.107643 |
| 2026-04-01 | 50.907163 |
| 2026-04-02 | 50.895727 |
| 2026-04-03 | 50.61172 |
| 2026-04-04 | 49.729064 |
| 2026-04-05 | 50.910615 |
| 2026-04-06 | 51.275953 |
| 2026-04-07 | 50.695192 |
| 2026-04-08 | 50.795508 |
| 2026-04-09 | 50.854016 |
| 2026-04-10 | 50.822669 |
| 2026-04-12 | 50.409456 |
| 2026-04-13 | 50.602907 |
| 2026-04-14 | 50.539977 |
| 2026-04-15 | 50.353048 |
| 2026-04-16 | 50.95751 |
| 2026-04-17 | 50.303625 |
| 2026-04-18 | 49.102717 |
| 2026-04-19 | 49.673919 |
| 2026-04-20 | 50.215475 |
| 2026-04-21 | 50.696703 |
| 2026-04-22 | 50.395985 |
| 2026-04-23 | 50.353601 |
| 2026-04-24 | 50.328433 |
| 2026-04-25 | 48.937538 |
| 2026-04-26 | 49.794569 |
| 2026-04-27 | 50.488763 |
| 2026-04-28 | 50.846361 |
| 2026-04-29 | 50.227504 |
| 2026-04-30 | 51.101441 |
| 2026-05-01 | 51.396668 |
| 2026-05-02 | 49.34308 |
| 2026-05-03 | 50.557602 |
| 2026-05-04 | 50.527158 |
| 2026-05-05 | 50.51358 |
| 2026-05-06 | 50.767407 |
| 2026-05-07 | 50.519726 |
| 2026-05-08 | 50.307162 |
| 2026-05-09 | 49.019064 |
| 2026-05-10 | 49.934383 |
| 2026-05-11 | 50.41495 |
| 2026-05-12 | 50.57632 |
| 2026-05-13 | 50.417367 |
| 2026-05-14 | 50.877304 |
| 2026-05-15 | 51.300373 |
| 2026-05-16 | 49.41045 |
| 2026-05-17 | 50.096264 |
| 2026-05-18 | 50.608311 |
| 2026-05-19 | 50.626101 |
| 2026-05-20 | 50.742794 |
| 2026-05-21 | 50.911201 |
| 2026-05-22 | 50.702781 |
| 2026-05-23 | 49.753023 |
| 2026-05-24 | 50.327194 |
| 2026-05-25 | 50.699731 |
| 2026-05-26 | 50.577258 |
| 2026-05-27 | 50.713889 |
| 2026-05-28 | 50.722859 |
| 2026-05-29 | 51.114063 |
| 2026-05-30 | 49.346202 |
| 2026-05-31 | 50.586393 |
| 2026-06-01 | 50.669424 |
| 2026-06-02 | 50.637537 |
| 2026-06-03 | 50.564338 |
| 2026-06-04 | 50.401578 |
| 2026-06-05 | 50.603753 |
| 2026-06-06 | 49.901729 |
| 2026-06-07 | 50.353106 |
| 2026-06-08 | 50.760617 |
| 2026-06-09 | 51.014344 |
| 2026-06-10 | 50.69772 |
| 2026-06-11 | 50.383783 |
| 2026-06-12 | 50.707382 |
| 2026-06-13 | 49.8834 |
| 2026-06-14 | 50.465597 |
| 2026-06-15 | 50.522504 |
| 2026-06-16 | 50.560922 |
| 2026-06-17 | 51.037912 |
| 2026-06-18 | 51.370605 |
| 2026-06-19 | 50.871129 |
| 2026-06-20 | 49.805837 |
| 2026-06-21 | 50.209616 |
| 2026-06-22 | 50.597998 |
| 2026-06-23 | 50.676921 |
| 2026-06-24 | 50.568273 |
| 2026-06-25 | 50.525765 |
| 2026-06-26 | 50.826715 |
| 2026-06-27 | 49.72788 |
| 2026-06-28 | 49.957396 |
| 2026-06-29 | 50.679454 |
| 2026-06-30 | 50.741446 |
| 2026-07-01 | 50.706008 |
| 2026-07-02 | 50.755907 |
| 2026-07-03 | 50.636555 |
| 2026-07-04 | 49.708525 |
| 2026-07-05 | 50.138518 |
| 2026-07-06 | 50.676975 |
| 2026-07-07 | 50.624782 |
| 2026-07-08 | 51.252019 |
| 2026-07-09 | 50.754989 |
| 2026-07-10 | 50.724081 |
| 2026-07-11 | 49.844549 |
| 2026-07-12 | 50.318709 |
| 2026-07-13 | 50.670173 |
| 2026-07-14 | 50.671538 |
| 2026-07-15 | 50.617278 |
| 2026-07-16 | 50.755935 |
| 2026-07-17 | 51.081551 |
| 2026-07-18 | 49.652962 |
| 2026-07-19 | 50.183529 |
| 2026-07-20 | 50.742048 |
| 2026-07-21 | 50.7686 |
| 2026-07-22 | 50.463521 |
| 2026-07-23 | 50.89687 |
| 2026-07-24 | 50.98386 |
| 2026-07-25 | 49.728668 |
| 2026-07-26 | 50.105944 |
| 2026-07-27 | 50.75844 |
| 2026-07-28 | 50.971326 |
| 2026-07-29 | 50.784908 |
| 2026-07-30 | 50.855068 |
| 2026-07-31 | 50.785752 |
| 2026-08-01 | 49.387117 |
| 2026-08-02 | 50.065746 |
| 2026-08-03 | 50.54322 |
| 2026-08-04 | 50.931933 |
| 2026-08-05 | 50.618151 |
| 2026-08-06 | 50.486039 |
| 2026-08-07 | 50.991079 |
| 2026-08-08 | 49.829782 |
| 2026-08-09 | 50.321181 |
| 2026-08-10 | 50.751685 |
| 2026-08-11 | 50.302465 |
| 2026-08-12 | 50.38614 |
| 2026-08-13 | 50.363544 |
| 2026-08-14 | 50.331536 |
| 2026-08-15 | 49.316553 |
| 2026-08-16 | 50.31095 |
| 2026-08-17 | 50.634143 |
| 2026-08-18 | 50.627443 |
| 2026-08-19 | 50.589595 |
| 2026-08-20 | 50.486564 |
| 2026-08-21 | 50.499205 |
| 2026-08-22 | 49.239846 |
| 2026-08-23 | 50.55566 |
| 2026-08-24 | 50.964947 |
| 2026-08-25 | 50.659926 |
| 2026-08-26 | 50.586297 |
| 2026-08-27 | 50.54862 |
| 2026-08-28 | 50.550414 |
| 2026-08-29 | 49.989698 |
| 2026-08-30 | 50.448441 |
| 2026-08-31 | 50.572504 |
| 2026-09-01 | 50.441277 |
| 2026-09-02 | 50.585569 |
| 2026-09-03 | 50.556105 |
| 2026-09-04 | 50.492644 |
| 2026-09-05 | 49.787853 |
| 2026-09-06 | 50.034004 |
| 2026-09-07 | 50.388742 |
| 2026-09-08 | 50.441626 |
| 2026-09-09 | 50.492487 |
| 2026-09-10 | 50.391988 |
| 2026-09-11 | 50.369829 |
| 2026-09-12 | 49.595191 |
| 2026-09-13 | 49.988019 |
| 2026-09-14 | 50.457954 |
| 2026-09-15 | 50.22459 |
| 2026-09-16 | 50.298068 |
| 2026-09-17 | 50.368319 |
| 2026-09-18 | 50.213083 |
| 2026-09-19 | 49.350555 |
| 2026-09-20 | 49.924443 |
| 2026-09-21 | 50.777867 |
| 2026-09-22 | 50.73912 |
| 2026-09-23 | 50.682284 |
| 2026-09-24 | 50.221535 |
| 2026-09-25 | 50.218582 |
| 2026-09-26 | 49.153809 |
| 2026-09-27 | 49.599653 |
| 2026-09-28 | 50.036541 |
| 2026-09-29 | 50.080723 |
| 2026-09-30 | 50.109663 |
| 2026-10-02 | 50.21543 |
| 2026-10-03 | 49.791987 |
| 2026-10-04 | 50.360744 |
| 2026-10-05 | 50.513154 |
| 2026-10-06 | 50.617235 |
| 2026-10-07 | 50.52078 |
| 2026-10-08 | 50.776755 |
| 2026-10-09 | 50.592719 |
| 2026-10-10 | 49.913528 |
| 2026-10-11 | 50.193623 |
| 2026-10-12 | 50.644155 |
| 2026-10-13 | 50.377612 |
| 2026-10-14 | 49.985294 |
| 2026-10-15 | 50.579204 |
High
52.4739
Low
48.3540
Average
50.6859
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/VUV API questions
How do I get the TOP/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/VUV rate in rates.VUV.
How far back does TOP/VUV historical data go?
Daily TOP/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.