TOP to VND exchange rate API
Pa’anga to Dong · quoted 2026-10-15
10984.67
▲ +2.61% over 2Y
1 TOP = 10984.67 VND · 1 VND = 0.000091 TOP · Get this rate via the API
1 TOP buys 10984.67 VND as of 2026-10-15, so 1 VND buys 0.000091 TOP. Over the last 2 years, TOP/VND traded between 10278.05 and 11491.36, averaged 11004.87 and rose 2.61%. The API holds daily TOP/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-15 | 10705.422157 |
| 2024-10-16 | 10810.949499 |
| 2024-10-17 | 10828.869989 |
| 2024-10-18 | 10866.121797 |
| 2024-10-19 | 10777.756926 |
| 2024-10-20 | 10826.55692 |
| 2024-10-21 | 10798.348592 |
| 2024-10-22 | 10917.872936 |
| 2024-10-23 | 10803.86495 |
| 2024-10-24 | 10880.654852 |
| 2024-10-25 | 10892.337042 |
| 2024-10-26 | 10834.88498 |
| 2024-10-27 | 10888.456824 |
| 2024-10-28 | 10918.644463 |
| 2024-10-29 | 10919.15841 |
| 2024-10-30 | 10919.010321 |
| 2024-10-31 | 10867.773842 |
| 2024-11-01 | 10853.372141 |
| 2024-11-02 | 10769.628636 |
| 2024-11-03 | 10766.857914 |
| 2024-11-04 | 10864.34479 |
| 2024-11-05 | 10979.286259 |
| 2024-11-06 | 10968.020239 |
| 2024-11-07 | 10780.095194 |
| 2024-11-08 | 10717.262269 |
| 2024-11-09 | 10791.077616 |
| 2024-11-10 | 10702.124827 |
| 2024-11-11 | 10769.946186 |
| 2024-11-12 | 10727.935028 |
| 2024-11-13 | 10714.75987 |
| 2024-11-14 | 10802.461166 |
| 2024-11-15 | 10841.409318 |
| 2024-11-16 | 10736.803411 |
| 2024-11-17 | 10627.591083 |
| 2024-11-18 | 10695.218616 |
| 2024-11-19 | 10810.370248 |
| 2024-11-20 | 10753.4826 |
| 2024-11-21 | 10781.696685 |
| 2024-11-22 | 10810.703851 |
| 2024-11-23 | 10754.594208 |
| 2024-11-24 | 10742.497117 |
| 2024-11-25 | 10796.797577 |
| 2024-11-26 | 10748.934409 |
| 2024-11-27 | 10688.105357 |
| 2024-11-28 | 10739.099367 |
| 2024-11-29 | 10704.69356 |
| 2024-11-30 | 10737.603994 |
| 2024-12-01 | 10604.480181 |
| 2024-12-02 | 10640.97891 |
| 2024-12-03 | 10749.289656 |
| 2024-12-04 | 10785.218116 |
| 2024-12-05 | 10708.606375 |
| 2024-12-06 | 10733.686607 |
| 2024-12-07 | 10707.998781 |
| 2024-12-08 | 10673.672565 |
| 2024-12-09 | 10689.599304 |
| 2024-12-10 | 10768.758695 |
| 2024-12-11 | 10664.089895 |
| 2024-12-12 | 10624.322496 |
| 2024-12-13 | 10676.575554 |
| 2024-12-14 | 10687.034398 |
| 2024-12-15 | 10633.391947 |
| 2024-12-16 | 10677.923376 |
| 2024-12-17 | 10665.580733 |
| 2024-12-18 | 10616.672892 |
| 2024-12-19 | 10637.394874 |
| 2024-12-20 | 10719.861116 |
| 2024-12-21 | 10599.918428 |
| 2024-12-22 | 10664.299373 |
| 2024-12-23 | 10751.413554 |
| 2024-12-24 | 10705.388942 |
| 2024-12-25 | 10577.811439 |
| 2024-12-26 | 10666.714338 |
| 2024-12-27 | 10692.091897 |
| 2024-12-28 | 10591.639088 |
| 2024-12-29 | 10628.108933 |
| 2024-12-30 | 10724.029679 |
| 2024-12-31 | 10724.785505 |
| 2025-01-01 | 10599.68149 |
| 2025-01-02 | 10639.42239 |
| 2025-01-03 | 10675.584803 |
| 2025-01-04 | 10551.015653 |
| 2025-01-05 | 10665.995367 |
| 2025-01-06 | 10689.554236 |
| 2025-01-07 | 10629.340288 |
| 2025-01-08 | 10674.634036 |
| 2025-01-09 | 10714.309922 |
| 2025-01-10 | 10665.357271 |
| 2025-01-11 | 10541.186668 |
| 2025-01-12 | 10467.762609 |
| 2025-01-13 | 10665.524133 |
| 2025-01-14 | 10633.846307 |
| 2025-01-15 | 10692.299874 |
| 2025-01-16 | 10660.911109 |
| 2025-01-17 | 10582.589808 |
| 2025-01-18 | 10518.782962 |
| 2025-01-19 | 10468.082851 |
| 2025-01-20 | 10479.539869 |
| 2025-01-21 | 10502.340004 |
| 2025-01-22 | 10479.542315 |
| 2025-01-23 | 10501.897779 |
| 2025-01-24 | 10454.756967 |
| 2025-01-25 | 10465.511101 |
| 2025-01-26 | 10367.326972 |
| 2025-01-27 | 10369.081967 |
| 2025-01-28 | 10366.912434 |
| 2025-01-29 | 10338.48985 |
| 2025-01-30 | 10327.753861 |
| 2025-01-31 | 10338.159985 |
| 2025-02-01 | 10444.417173 |
| 2025-02-02 | 10278.05319 |
| 2025-02-03 | 10354.309527 |
| 2025-02-04 | 10387.29951 |
| 2025-02-05 | 10497.969467 |
| 2025-02-06 | 10704.602201 |
| 2025-02-07 | 10658.148267 |
| 2025-02-08 | 10562.820879 |
| 2025-02-09 | 10448.814225 |
| 2025-02-10 | 10477.991264 |
| 2025-02-11 | 10564.315322 |
| 2025-02-12 | 10592.933058 |
| 2025-02-13 | 10589.286144 |
| 2025-02-14 | 10626.9559 |
| 2025-02-15 | 10594.921198 |
| 2025-02-16 | 10574.714594 |
| 2025-02-17 | 10619.371727 |
| 2025-02-18 | 10692.663647 |
| 2025-02-19 | 10698.714176 |
| 2025-02-20 | 10642.627256 |
| 2025-02-21 | 10566.06249 |
| 2025-02-22 | 10716.150372 |
| 2025-02-23 | 10652.065823 |
| 2025-02-24 | 10639.118748 |
| 2025-02-25 | 10608.870838 |
| 2025-02-26 | 10639.035431 |
| 2025-02-27 | 10720.675377 |
| 2025-02-28 | 10688.849268 |
| 2025-03-01 | 10634.040854 |
| 2025-03-02 | 10625.695398 |
| 2025-03-03 | 10681.79934 |
| 2025-03-04 | 10693.955041 |
| 2025-03-05 | 10685.591899 |
| 2025-03-06 | 10724.747758 |
| 2025-03-07 | 10769.563166 |
| 2025-03-08 | 10678.816936 |
| 2025-03-09 | 10758.634738 |
| 2025-03-10 | 10697.620976 |
| 2025-03-11 | 10673.531121 |
| 2025-03-12 | 10681.037612 |
| 2025-03-13 | 10694.080563 |
| 2025-03-14 | 10726.112736 |
| 2025-03-15 | 10611.726533 |
| 2025-03-16 | 10665.476506 |
| 2025-03-17 | 10723.756773 |
| 2025-03-18 | 10763.014549 |
| 2025-03-19 | 10776.049793 |
| 2025-03-20 | 10728.166855 |
| 2025-03-21 | 10660.46824 |
| 2025-03-22 | 10632.809587 |
| 2025-03-23 | 10753.394188 |
| 2025-03-24 | 10705.391659 |
| 2025-03-25 | 10683.484572 |
| 2025-03-26 | 10743.050659 |
| 2025-03-27 | 10722.718388 |
| 2025-03-28 | 10705.027184 |
| 2025-03-29 | 10623.285022 |
| 2025-03-30 | 10656.368139 |
| 2025-03-31 | 10719.352606 |
| 2025-04-01 | 10721.883311 |
| 2025-04-02 | 10715.528093 |
| 2025-04-03 | 10795.879753 |
| 2025-04-04 | 10765.74532 |
| 2025-04-05 | 10717.156959 |
| 2025-04-06 | 10778.948735 |
| 2025-04-07 | 10783.625381 |
| 2025-04-08 | 10748.377056 |
| 2025-04-09 | 10895.353802 |
| 2025-04-10 | 10850.883403 |
| 2025-04-11 | 10836.577741 |
| 2025-04-12 | 10730.150088 |
| 2025-04-13 | 10776.194678 |
| 2025-04-14 | 10891.03186 |
| 2025-04-15 | 10803.126023 |
| 2025-04-16 | 10877.841903 |
| 2025-04-17 | 10902.523055 |
| 2025-04-18 | 10894.648172 |
| 2025-04-19 | 10753.433828 |
| 2025-04-20 | 10862.505312 |
| 2025-04-21 | 10858.642114 |
| 2025-04-22 | 10940.848733 |
| 2025-04-23 | 10995.418257 |
| 2025-04-24 | 10940.208 |
| 2025-04-25 | 10975.317342 |
| 2025-04-26 | 10979.511807 |
| 2025-04-27 | 10947.93824 |
| 2025-04-28 | 10970.199357 |
| 2025-04-29 | 11001.717012 |
| 2025-04-30 | 10958.885182 |
| 2025-05-01 | 10999.226788 |
| 2025-05-02 | 10930.777015 |
| 2025-05-03 | 10949.068305 |
| 2025-05-04 | 10886.334801 |
| 2025-05-05 | 10937.809157 |
| 2025-05-06 | 10937.067528 |
| 2025-05-07 | 10908.777076 |
| 2025-05-08 | 11045.707462 |
| 2025-05-09 | 11020.814902 |
| 2025-05-10 | 10974.733753 |
| 2025-05-11 | 11035.132466 |
| 2025-05-12 | 11089.978103 |
| 2025-05-13 | 11013.954344 |
| 2025-05-14 | 11052.345107 |
| 2025-05-15 | 10976.897878 |
| 2025-05-16 | 10914.886237 |
| 2025-05-17 | 10869.962365 |
| 2025-05-18 | 10917.42311 |
| 2025-05-19 | 10915.161153 |
| 2025-05-20 | 10901.645472 |
| 2025-05-21 | 10894.663448 |
| 2025-05-22 | 11050.547541 |
| 2025-05-23 | 11065.326144 |
| 2025-05-24 | 10880.557333 |
| 2025-05-25 | 11008.149308 |
| 2025-05-26 | 10958.344511 |
| 2025-05-27 | 10970.781025 |
| 2025-05-28 | 10931.798941 |
| 2025-05-29 | 11085.812158 |
| 2025-05-30 | 11112.064073 |
| 2025-05-31 | 11019.499459 |
| 2025-06-01 | 10967.650254 |
| 2025-06-02 | 11006.72908 |
| 2025-06-03 | 11045.686684 |
| 2025-06-04 | 11040.918757 |
| 2025-06-05 | 11093.893619 |
| 2025-06-06 | 11043.406996 |
| 2025-06-07 | 10995.824511 |
| 2025-06-08 | 11013.83438 |
| 2025-06-09 | 11013.844849 |
| 2025-06-10 | 10977.352016 |
| 2025-06-11 | 11039.778475 |
| 2025-06-12 | 11038.827253 |
| 2025-06-13 | 11081.689388 |
| 2025-06-14 | 11166.285959 |
| 2025-06-15 | 11038.955045 |
| 2025-06-16 | 10951.024578 |
| 2025-06-17 | 11104.815667 |
| 2025-06-18 | 11141.541525 |
| 2025-06-19 | 11274.85341 |
| 2025-06-20 | 11227.889157 |
| 2025-06-21 | 11076.497474 |
| 2025-06-22 | 11122.795592 |
| 2025-06-23 | 11198.332668 |
| 2025-06-24 | 11167.641742 |
| 2025-06-25 | 11136.600378 |
| 2025-06-26 | 11183.937732 |
| 2025-06-27 | 11034.695049 |
| 2025-06-28 | 10773.050091 |
| 2025-06-29 | 11017.058197 |
| 2025-06-30 | 11125.326412 |
| 2025-07-01 | 11197.008854 |
| 2025-07-02 | 11212.525579 |
| 2025-07-03 | 11214.661123 |
| 2025-07-04 | 11177.487902 |
| 2025-07-05 | 11146.934048 |
| 2025-07-06 | 11207.080821 |
| 2025-07-07 | 11179.434096 |
| 2025-07-08 | 11145.882669 |
| 2025-07-09 | 11122.661569 |
| 2025-07-10 | 11094.302734 |
| 2025-07-11 | 11096.244441 |
| 2025-07-12 | 10947.588435 |
| 2025-07-13 | 11018.122776 |
| 2025-07-14 | 11104.30361 |
| 2025-07-15 | 11110.69477 |
| 2025-07-16 | 11130.882089 |
| 2025-07-17 | 11110.119448 |
| 2025-07-18 | 11078.535487 |
| 2025-07-19 | 10966.087125 |
| 2025-07-20 | 11041.767108 |
| 2025-07-21 | 11087.338002 |
| 2025-07-22 | 11104.388682 |
| 2025-07-23 | 11137.657519 |
| 2025-07-24 | 11136.104769 |
| 2025-07-25 | 11160.249364 |
| 2025-07-26 | 11034.955485 |
| 2025-07-27 | 11062.115953 |
| 2025-07-28 | 11169.46164 |
| 2025-07-29 | 11260.690764 |
| 2025-07-30 | 11138.14507 |
| 2025-07-31 | 11198.10559 |
| 2025-08-01 | 11152.349535 |
| 2025-08-02 | 10923.042241 |
| 2025-08-03 | 11010.445107 |
| 2025-08-04 | 11118.142409 |
| 2025-08-05 | 11164.285848 |
| 2025-08-06 | 11152.427385 |
| 2025-08-07 | 11015.69666 |
| 2025-08-08 | 11130.939811 |
| 2025-08-09 | 11135.138048 |
| 2025-08-10 | 11097.115071 |
| 2025-08-11 | 10863.683544 |
| 2025-08-12 | 10959.654279 |
| 2025-08-13 | 11060.285676 |
| 2025-08-14 | 11052.021938 |
| 2025-08-15 | 11136.996582 |
| 2025-08-16 | 11187.656065 |
| 2025-08-17 | 11037.716723 |
| 2025-08-18 | 11100.089416 |
| 2025-08-19 | 11066.224116 |
| 2025-08-20 | 11312.449068 |
| 2025-08-21 | 10864.073317 |
| 2025-08-22 | 11093.670168 |
| 2025-08-23 | 10975.607474 |
| 2025-08-24 | 11221.047564 |
| 2025-08-25 | 11057.156992 |
| 2025-08-26 | 11097.489694 |
| 2025-08-27 | 11002.659835 |
| 2025-08-28 | 11074.142977 |
| 2025-08-29 | 11076.917779 |
| 2025-08-30 | 10955.230613 |
| 2025-08-31 | 11101.718522 |
| 2025-09-01 | 11073.217538 |
| 2025-09-02 | 11114.101933 |
| 2025-09-03 | 11128.056867 |
| 2025-09-04 | 11167.798247 |
| 2025-09-05 | 11275.157547 |
| 2025-09-06 | 10954.89179 |
| 2025-09-07 | 11293.85511 |
| 2025-09-08 | 11058.718118 |
| 2025-09-09 | 11169.669478 |
| 2025-09-10 | 11070.53484 |
| 2025-09-11 | 11090.78781 |
| 2025-09-12 | 11051.154647 |
| 2025-09-13 | 11140.065611 |
| 2025-09-14 | 11059.969666 |
| 2025-09-15 | 11044.316024 |
| 2025-09-16 | 11129.904112 |
| 2025-09-17 | 11170.750523 |
| 2025-09-18 | 11120.921046 |
| 2025-09-19 | 11401.296157 |
| 2025-09-20 | 11089.919456 |
| 2025-09-21 | 11326.919305 |
| 2025-09-22 | 11418.526039 |
| 2025-09-23 | 11187.492241 |
| 2025-09-24 | 11064.150426 |
| 2025-09-25 | 11172.96386 |
| 2025-09-26 | 11039.575179 |
| 2025-09-27 | 11291.607468 |
| 2025-09-28 | 11087.499404 |
| 2025-09-29 | 11040.582344 |
| 2025-09-30 | 10956.226677 |
| 2025-10-01 | 11041.296429 |
| 2025-10-02 | 11042.383038 |
| 2025-10-03 | 11028.348776 |
| 2025-10-04 | 10993.266137 |
| 2025-10-05 | 11116.502616 |
| 2025-10-06 | 11021.630108 |
| 2025-10-07 | 11199.646044 |
| 2025-10-08 | 11213.804263 |
| 2025-10-09 | 11175.820268 |
| 2025-10-10 | 11375.900208 |
| 2025-10-11 | 11097.902576 |
| 2025-10-12 | 11338.960595 |
| 2025-10-13 | 11250.783919 |
| 2025-10-14 | 11244.895098 |
| 2025-10-15 | 11226.841388 |
| 2025-10-16 | 11203.021911 |
| 2025-10-17 | 11228.609074 |
| 2025-10-18 | 11142.032711 |
| 2025-10-19 | 11297.196687 |
| 2025-10-20 | 11230.716098 |
| 2025-10-21 | 11318.317622 |
| 2025-10-22 | 11219.806216 |
| 2025-10-23 | 11202.862105 |
| 2025-10-24 | 11223.579031 |
| 2025-10-25 | 11166.616211 |
| 2025-10-26 | 11195.377182 |
| 2025-10-27 | 11194.50043 |
| 2025-10-28 | 11131.079131 |
| 2025-10-29 | 11101.812221 |
| 2025-10-30 | 11127.758714 |
| 2025-10-31 | 11151.208065 |
| 2025-11-01 | 11166.616744 |
| 2025-11-02 | 11236.518832 |
| 2025-11-03 | 11068.507028 |
| 2025-11-04 | 11216.338575 |
| 2025-11-05 | 11238.59576 |
| 2025-11-06 | 11195.719938 |
| 2025-11-07 | 11191.811007 |
| 2025-11-08 | 10886.248882 |
| 2025-11-09 | 11272.557392 |
| 2025-11-10 | 11178.78063 |
| 2025-11-11 | 11124.395284 |
| 2025-11-12 | 11211.173896 |
| 2025-11-13 | 11221.237428 |
| 2025-11-14 | 11039.337907 |
| 2025-11-15 | 10931.132892 |
| 2025-11-16 | 11066.646852 |
| 2025-11-17 | 11042.327792 |
| 2025-11-18 | 11070.295475 |
| 2025-11-19 | 11059.312429 |
| 2025-11-20 | 11051.857844 |
| 2025-11-21 | 11030.334735 |
| 2025-11-22 | 10904.12027 |
| 2025-11-23 | 11026.175949 |
| 2025-11-24 | 11004.255666 |
| 2025-11-25 | 11022.14025 |
| 2025-11-26 | 11045.118249 |
| 2025-11-27 | 11034.103685 |
| 2025-11-28 | 11019.295475 |
| 2025-11-29 | 10914.812773 |
| 2025-11-30 | 11027.027539 |
| 2025-12-01 | 11044.156348 |
| 2025-12-02 | 11060.56127 |
| 2025-12-03 | 11037.033624 |
| 2025-12-04 | 11073.773107 |
| 2025-12-05 | 11038.449205 |
| 2025-12-06 | 10930.651056 |
| 2025-12-07 | 11011.631979 |
| 2025-12-08 | 10974.346227 |
| 2025-12-09 | 11010.060341 |
| 2025-12-10 | 11080.875773 |
| 2025-12-11 | 11072.470981 |
| 2025-12-12 | 11014.457889 |
| 2025-12-13 | 10898.699719 |
| 2025-12-14 | 11014.254467 |
| 2025-12-15 | 11048.826888 |
| 2025-12-16 | 11066.76009 |
| 2025-12-17 | 11080.685024 |
| 2025-12-18 | 11005.917107 |
| 2025-12-19 | 11047.437356 |
| 2025-12-20 | 10970.749223 |
| 2025-12-21 | 11028.234724 |
| 2025-12-22 | 11041.418965 |
| 2025-12-23 | 11050.146257 |
| 2025-12-24 | 11077.434509 |
| 2025-12-25 | 10938.768768 |
| 2025-12-26 | 11184.730964 |
| 2025-12-27 | 10953.54379 |
| 2025-12-28 | 11006.456452 |
| 2025-12-29 | 11070.547694 |
| 2025-12-30 | 11065.559861 |
| 2025-12-31 | 11083.708826 |
| 2026-01-01 | 11038.559638 |
| 2026-01-02 | 11026.514666 |
| 2026-01-03 | 10966.927405 |
| 2026-01-04 | 11045.672556 |
| 2026-01-05 | 11073.922194 |
| 2026-01-06 | 11066.772773 |
| 2026-01-07 | 11065.118661 |
| 2026-01-08 | 11013.689324 |
| 2026-01-09 | 11009.523122 |
| 2026-01-10 | 10920.853772 |
| 2026-01-11 | 10968.357304 |
| 2026-01-12 | 11035.16532 |
| 2026-01-13 | 11090.342911 |
| 2026-01-14 | 11109.849279 |
| 2026-01-15 | 11098.514027 |
| 2026-01-16 | 11181.727186 |
| 2026-01-17 | 10965.101663 |
| 2026-01-18 | 11026.727916 |
| 2026-01-19 | 11088.133091 |
| 2026-01-20 | 11105.594306 |
| 2026-01-21 | 11145.453769 |
| 2026-01-22 | 11137.556508 |
| 2026-01-23 | 11135.228973 |
| 2026-01-24 | 11032.707714 |
| 2026-01-25 | 11242.070211 |
| 2026-01-26 | 11168.976239 |
| 2026-01-27 | 11206.114311 |
| 2026-01-28 | 11161.670125 |
| 2026-01-29 | 11113.145601 |
| 2026-01-30 | 11103.168536 |
| 2026-01-31 | 11041.73954 |
| 2026-02-01 | 11165.323191 |
| 2026-02-02 | 11141.062216 |
| 2026-02-03 | 11171.239487 |
| 2026-02-04 | 11177.149105 |
| 2026-02-05 | 11111.797652 |
| 2026-02-06 | 11079.031251 |
| 2026-02-07 | 10755.705022 |
| 2026-02-08 | 10997.633331 |
| 2026-02-09 | 11111.190542 |
| 2026-02-10 | 11120.452473 |
| 2026-02-11 | 11175.053793 |
| 2026-02-12 | 11153.222321 |
| 2026-02-13 | 11150.311961 |
| 2026-02-14 | 10731.898348 |
| 2026-02-15 | 11088.291537 |
| 2026-02-16 | 11150.293127 |
| 2026-02-17 | 11157.902094 |
| 2026-02-18 | 11132.713749 |
| 2026-02-19 | 11117.603411 |
| 2026-02-20 | 11118.523479 |
| 2026-02-21 | 10808.570989 |
| 2026-02-22 | 11039.115431 |
| 2026-02-23 | 11199.148805 |
| 2026-02-24 | 11223.768946 |
| 2026-02-25 | 11218.965421 |
| 2026-02-26 | 11195.074078 |
| 2026-02-27 | 11175.67991 |
| 2026-02-28 | 11084.851336 |
| 2026-03-01 | 11083.273951 |
| 2026-03-02 | 11170.868132 |
| 2026-03-03 | 11217.465514 |
| 2026-03-04 | 11204.914196 |
| 2026-03-05 | 11205.354154 |
| 2026-03-06 | 11199.466567 |
| 2026-03-07 | 10943.054551 |
| 2026-03-08 | 11235.789456 |
| 2026-03-09 | 11258.7803 |
| 2026-03-10 | 11253.477792 |
| 2026-03-11 | 11213.92952 |
| 2026-03-12 | 11278.825305 |
| 2026-03-13 | 11251.494594 |
| 2026-03-14 | 11177.222948 |
| 2026-03-15 | 11162.27686 |
| 2026-03-16 | 11250.223283 |
| 2026-03-17 | 11252.084502 |
| 2026-03-18 | 11274.244874 |
| 2026-03-19 | 11236.134982 |
| 2026-03-20 | 11243.030636 |
| 2026-03-21 | 10979.608283 |
| 2026-03-22 | 11135.247189 |
| 2026-03-23 | 11257.530364 |
| 2026-03-24 | 11374.930714 |
| 2026-03-25 | 11262.166499 |
| 2026-03-26 | 11317.767559 |
| 2026-03-27 | 11326.214949 |
| 2026-03-28 | 10938.590767 |
| 2026-03-29 | 11221.778211 |
| 2026-03-30 | 11302.813623 |
| 2026-03-31 | 11208.027818 |
| 2026-04-01 | 11194.716543 |
| 2026-04-02 | 11237.291788 |
| 2026-04-03 | 11187.134572 |
| 2026-04-04 | 10998.989464 |
| 2026-04-05 | 11241.630618 |
| 2026-04-06 | 11334.907683 |
| 2026-04-07 | 11178.714086 |
| 2026-04-08 | 11203.039178 |
| 2026-04-09 | 11219.438449 |
| 2026-04-10 | 11258.350262 |
| 2026-04-12 | 11152.703686 |
| 2026-04-13 | 11250.189933 |
| 2026-04-14 | 11246.261809 |
| 2026-04-15 | 11215.64254 |
| 2026-04-16 | 11387.301602 |
| 2026-04-17 | 11248.681703 |
| 2026-04-18 | 10937.552159 |
| 2026-04-19 | 11115.425526 |
| 2026-04-20 | 11231.378161 |
| 2026-04-21 | 11352.793812 |
| 2026-04-22 | 11256.916984 |
| 2026-04-23 | 11251.981671 |
| 2026-04-24 | 11243.300182 |
| 2026-04-25 | 10947.936021 |
| 2026-04-26 | 11116.297828 |
| 2026-04-27 | 11283.266123 |
| 2026-04-28 | 11381.982641 |
| 2026-04-29 | 11230.874526 |
| 2026-04-30 | 11394.572736 |
| 2026-05-01 | 11464.290735 |
| 2026-05-02 | 10946.27155 |
| 2026-05-03 | 11238.936758 |
| 2026-05-04 | 11314.628924 |
| 2026-05-05 | 11291.011028 |
| 2026-05-06 | 11345.749486 |
| 2026-05-07 | 11328.223099 |
| 2026-05-08 | 11258.572284 |
| 2026-05-09 | 10926.33794 |
| 2026-05-10 | 11155.029306 |
| 2026-05-11 | 11292.986887 |
| 2026-05-12 | 11355.605862 |
| 2026-05-13 | 11325.691436 |
| 2026-05-14 | 11402.316893 |
| 2026-05-15 | 11491.355529 |
| 2026-05-16 | 11148.759733 |
| 2026-05-17 | 11216.582664 |
| 2026-05-18 | 11313.507315 |
| 2026-05-19 | 11315.527227 |
| 2026-05-20 | 11321.338863 |
| 2026-05-21 | 11372.329074 |
| 2026-05-22 | 11327.054524 |
| 2026-05-23 | 11105.423534 |
| 2026-05-24 | 11223.979314 |
| 2026-05-25 | 11333.471303 |
| 2026-05-26 | 11312.333644 |
| 2026-05-27 | 11322.983387 |
| 2026-05-28 | 11321.076869 |
| 2026-05-29 | 11413.450794 |
| 2026-05-30 | 11046.93489 |
| 2026-05-31 | 11272.233746 |
| 2026-06-01 | 11340.966322 |
| 2026-06-02 | 11335.513624 |
| 2026-06-03 | 11317.501552 |
| 2026-06-04 | 11263.756936 |
| 2026-06-05 | 11313.009174 |
| 2026-06-06 | 11065.537116 |
| 2026-06-08 | 11327.298006 |
| 2026-06-09 | 11319.186365 |
| 2026-06-10 | 11234.050383 |
| 2026-06-11 | 11166.858762 |
| 2026-06-12 | 11233.571655 |
| 2026-06-13 | 11088.398843 |
| 2026-06-14 | 11155.901936 |
| 2026-06-15 | 11205.467544 |
| 2026-06-16 | 11218.308725 |
| 2026-06-17 | 11348.33808 |
| 2026-06-18 | 11404.253006 |
| 2026-06-19 | 11273.33938 |
| 2026-06-20 | 11089.780544 |
| 2026-06-21 | 11147.184512 |
| 2026-06-22 | 11217.820716 |
| 2026-06-23 | 11232.170402 |
| 2026-06-24 | 11186.423302 |
| 2026-06-25 | 11154.706169 |
| 2026-06-26 | 11219.170138 |
| 2026-06-27 | 10984.918845 |
| 2026-06-28 | 11008.025878 |
| 2026-06-29 | 11137.625759 |
| 2026-06-30 | 11144.958457 |
| 2026-07-01 | 11137.627898 |
| 2026-07-02 | 11132.975816 |
| 2026-07-03 | 11144.256999 |
| 2026-07-04 | 10948.093329 |
| 2026-07-05 | 11032.526055 |
| 2026-07-06 | 11151.963609 |
| 2026-07-07 | 11146.52819 |
| 2026-07-08 | 11254.482464 |
| 2026-07-09 | 11139.150666 |
| 2026-07-10 | 11145.05814 |
| 2026-07-11 | 10896.187051 |
| 2026-07-12 | 11024.873648 |
| 2026-07-13 | 11145.997158 |
| 2026-07-14 | 11138.792419 |
| 2026-07-15 | 11158.495988 |
| 2026-07-16 | 11203.650173 |
| 2026-07-17 | 11313.077714 |
| 2026-07-18 | 10994.975054 |
| 2026-07-19 | 11070.596769 |
| 2026-07-20 | 11211.037094 |
| 2026-07-21 | 11221.137718 |
| 2026-07-22 | 11168.812117 |
| 2026-07-23 | 11268.751984 |
| 2026-07-24 | 11282.008754 |
| 2026-07-25 | 11039.486267 |
| 2026-07-26 | 11079.433518 |
| 2026-07-27 | 11227.326081 |
| 2026-07-28 | 11271.980227 |
| 2026-07-29 | 11225.686354 |
| 2026-07-30 | 11215.381951 |
| 2026-07-31 | 11237.195443 |
| 2026-08-01 | 10973.372259 |
| 2026-08-02 | 11080.02638 |
| 2026-08-03 | 11191.238081 |
| 2026-08-04 | 11265.88323 |
| 2026-08-05 | 11191.615957 |
| 2026-08-06 | 11158.554156 |
| 2026-08-07 | 11252.544939 |
| 2026-08-08 | 10947.891674 |
| 2026-08-09 | 11100.506252 |
| 2026-08-10 | 11176.968378 |
| 2026-08-11 | 11107.330943 |
| 2026-08-12 | 11127.222819 |
| 2026-08-13 | 11094.542961 |
| 2026-08-14 | 11102.748961 |
| 2026-08-15 | 10886.544603 |
| 2026-08-16 | 11101.879434 |
| 2026-08-17 | 11208.27155 |
| 2026-08-18 | 11224.174633 |
| 2026-08-19 | 11212.361514 |
| 2026-08-20 | 11189.487597 |
| 2026-08-21 | 11178.494763 |
| 2026-08-22 | 10817.156093 |
| 2026-08-23 | 11141.029336 |
| 2026-08-24 | 11297.119194 |
| 2026-08-25 | 11239.200404 |
| 2026-08-26 | 11208.978806 |
| 2026-08-27 | 11210.492632 |
| 2026-08-28 | 11211.141323 |
| 2026-08-29 | 11073.403424 |
| 2026-08-30 | 11186.652926 |
| 2026-08-31 | 11195.603956 |
| 2026-09-01 | 11186.032626 |
| 2026-09-02 | 11196.192564 |
| 2026-09-03 | 11202.017117 |
| 2026-09-04 | 11191.421173 |
| 2026-09-05 | 11044.226386 |
| 2026-09-06 | 11082.357447 |
| 2026-09-07 | 11165.660115 |
| 2026-09-08 | 11165.302691 |
| 2026-09-09 | 11149.121435 |
| 2026-09-10 | 11114.903537 |
| 2026-09-11 | 11100.607591 |
| 2026-09-12 | 10915.028582 |
| 2026-09-13 | 10998.202445 |
| 2026-09-14 | 11100.356463 |
| 2026-09-15 | 11066.604256 |
| 2026-09-16 | 11069.004068 |
| 2026-09-17 | 11089.514444 |
| 2026-09-18 | 11058.8106 |
| 2026-09-19 | 10848.188138 |
| 2026-09-20 | 10986.563529 |
| 2026-09-21 | 11178.287943 |
| 2026-09-22 | 11198.086173 |
| 2026-09-23 | 11158.738944 |
| 2026-09-24 | 11049.598497 |
| 2026-09-25 | 11032.711855 |
| 2026-09-26 | 10773.875543 |
| 2026-09-27 | 10885.335254 |
| 2026-09-28 | 10947.883241 |
| 2026-09-29 | 10959.426594 |
| 2026-09-30 | 10935.231132 |
| 2026-10-02 | 10896.215318 |
| 2026-10-03 | 10823.36195 |
| 2026-10-04 | 10915.95522 |
| 2026-10-05 | 10950.43748 |
| 2026-10-06 | 10979.376815 |
| 2026-10-07 | 10962.471661 |
| 2026-10-08 | 11002.96111 |
| 2026-10-09 | 10933.05945 |
| 2026-10-10 | 10719.120024 |
| 2026-10-11 | 10861.766066 |
| 2026-10-12 | 10970.324833 |
| 2026-10-13 | 10948.278885 |
| 2026-10-14 | 10880.289506 |
| 2026-10-15 | 10984.668739 |
High
11491.36
Low
10278.05
Average
11004.87
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/VND API questions
How do I get the TOP/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/VND rate in rates.VND.
How far back does TOP/VND historical data go?
Daily TOP/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.