TOP to VEF exchange rate API
Pa’anga to Bolivar · quoted 2026-10-16
36669335.84
▲ +2055.59% over 2Y
1 TOP = 36669335.84 VEF · 1 VEF = 0.000000 TOP · Get this rate via the API
1 TOP buys 36669335.84 VEF as of 2026-10-16, so 1 VEF buys 0.000000 TOP. Over the last 2 years, TOP/VEF traded between 1675862.81 and 37024361.42, averaged 12159663.72 and rose 2055.59%. The API holds daily TOP/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-16 | 1.701129504918e+06 |
| 2024-10-17 | 1.702297945971e+06 |
| 2024-10-18 | 1.712395303702e+06 |
| 2024-10-19 | 1.675862812323e+06 |
| 2024-10-20 | 1.702694638119e+06 |
| 2024-10-21 | 1.698164480547e+06 |
| 2024-10-22 | 1.709903426105e+06 |
| 2024-10-23 | 1.69632982198e+06 |
| 2024-10-24 | 1.714241849892e+06 |
| 2024-10-25 | 1.778630273103e+06 |
| 2024-10-26 | 1.749871571723e+06 |
| 2024-10-27 | 1.774709421869e+06 |
| 2024-10-28 | 1.792554428626e+06 |
| 2024-10-29 | 1.824038306749e+06 |
| 2024-10-30 | 1.840742707014e+06 |
| 2024-10-31 | 1.852905235118e+06 |
| 2024-11-01 | 1.855584726104e+06 |
| 2024-11-02 | 1.822307828923e+06 |
| 2024-11-03 | 1.836159841909e+06 |
| 2024-11-04 | 1.862824095288e+06 |
| 2024-11-05 | 1.880726615194e+06 |
| 2024-11-06 | 1.901793891011e+06 |
| 2024-11-07 | 1.880962610192e+06 |
| 2024-11-08 | 1.891899724219e+06 |
| 2024-11-09 | 1.885798043203e+06 |
| 2024-11-10 | 1.904020129002e+06 |
| 2024-11-11 | 1.924489733648e+06 |
| 2024-11-12 | 1.9144027007e+06 |
| 2024-11-13 | 1.918624883134e+06 |
| 2024-11-14 | 1.935938260191e+06 |
| 2024-11-15 | 1.962171810244e+06 |
| 2024-11-16 | 1.934297471726e+06 |
| 2024-11-17 | 1.926318399924e+06 |
| 2024-11-18 | 1.94696645322e+06 |
| 2024-11-19 | 1.967739433385e+06 |
| 2024-11-20 | 1.958843896665e+06 |
| 2024-11-21 | 1.972762832646e+06 |
| 2024-11-22 | 1.989365734752e+06 |
| 2024-11-23 | 1.970268828601e+06 |
| 2024-11-24 | 1.979663109094e+06 |
| 2024-11-25 | 2.000823493332e+06 |
| 2024-11-26 | 1.992332635908e+06 |
| 2024-11-27 | 1.987513472628e+06 |
| 2024-11-28 | 2.003635329545e+06 |
| 2024-11-29 | 2.015719267736e+06 |
| 2024-11-30 | 2.014059793694e+06 |
| 2024-12-01 | 2.007935052762e+06 |
| 2024-12-02 | 2.014695122584e+06 |
| 2024-12-03 | 2.040099406848e+06 |
| 2024-12-04 | 2.051784104545e+06 |
| 2024-12-05 | 2.04894350083e+06 |
| 2024-12-06 | 2.064511980523e+06 |
| 2024-12-07 | 2.055793009427e+06 |
| 2024-12-08 | 2.062322497396e+06 |
| 2024-12-09 | 2.076896432523e+06 |
| 2024-12-10 | 2.096217003646e+06 |
| 2024-12-11 | 2.084986989945e+06 |
| 2024-12-12 | 2.090377476405e+06 |
| 2024-12-13 | 2.118808783597e+06 |
| 2024-12-14 | 2.11274035033e+06 |
| 2024-12-15 | 2.124855307325e+06 |
| 2024-12-16 | 2.138661279706e+06 |
| 2024-12-17 | 2.135164816989e+06 |
| 2024-12-18 | 2.130435910325e+06 |
| 2024-12-19 | 2.151441565535e+06 |
| 2024-12-20 | 2.186658817209e+06 |
| 2024-12-21 | 2.14348288332e+06 |
| 2024-12-22 | 2.175454281955e+06 |
| 2024-12-23 | 2.200256554703e+06 |
| 2024-12-24 | 2.197052941376e+06 |
| 2024-12-25 | 2.153876761759e+06 |
| 2024-12-26 | 2.189937001269e+06 |
| 2024-12-27 | 2.197758221367e+06 |
| 2024-12-28 | 2.150878982529e+06 |
| 2024-12-29 | 2.179918967153e+06 |
| 2024-12-30 | 2.209249844176e+06 |
| 2024-12-31 | 2.2115823601e+06 |
| 2025-01-01 | 2.179542395182e+06 |
| 2025-01-02 | 2.197420748721e+06 |
| 2025-01-03 | 2.229578204521e+06 |
| 2025-01-04 | 2.197342261221e+06 |
| 2025-01-05 | 2.241036580362e+06 |
| 2025-01-06 | 2.255847084091e+06 |
| 2025-01-07 | 2.24442999573e+06 |
| 2025-01-08 | 2.255541361193e+06 |
| 2025-01-09 | 2.27204054726e+06 |
| 2025-01-10 | 2.287715938633e+06 |
| 2025-01-11 | 2.233074426001e+06 |
| 2025-01-12 | 2.239754176788e+06 |
| 2025-01-13 | 2.285625687871e+06 |
| 2025-01-14 | 2.281315266568e+06 |
| 2025-01-15 | 2.297074177594e+06 |
| 2025-01-16 | 2.308078808153e+06 |
| 2025-01-17 | 2.311425434214e+06 |
| 2025-01-18 | 2.285177356619e+06 |
| 2025-01-19 | 2.297647259052e+06 |
| 2025-01-20 | 2.297265165342e+06 |
| 2025-01-21 | 2.309114496104e+06 |
| 2025-01-22 | 2.326531117238e+06 |
| 2025-01-23 | 2.355363948857e+06 |
| 2025-01-24 | 2.369008398765e+06 |
| 2025-01-25 | 2.360535126763e+06 |
| 2025-01-26 | 2.358822487233e+06 |
| 2025-01-27 | 2.369885933293e+06 |
| 2025-01-28 | 2.379486759002e+06 |
| 2025-01-29 | 2.391165176117e+06 |
| 2025-01-30 | 2.39259957418e+06 |
| 2025-01-31 | 2.419103990051e+06 |
| 2025-02-01 | 2.431301659538e+06 |
| 2025-02-02 | 2.419231401122e+06 |
| 2025-02-03 | 2.418995176224e+06 |
| 2025-02-04 | 2.436433739892e+06 |
| 2025-02-05 | 2.484974717148e+06 |
| 2025-02-06 | 2.548084681459e+06 |
| 2025-02-07 | 2.5588302567e+06 |
| 2025-02-08 | 2.521672997105e+06 |
| 2025-02-09 | 2.521491822716e+06 |
| 2025-02-10 | 2.527745576483e+06 |
| 2025-02-11 | 2.536305320502e+06 |
| 2025-02-12 | 2.557876757506e+06 |
| 2025-02-13 | 2.578792914959e+06 |
| 2025-02-14 | 2.616010563581e+06 |
| 2025-02-15 | 2.585995034277e+06 |
| 2025-02-16 | 2.605853197079e+06 |
| 2025-02-17 | 2.618210416965e+06 |
| 2025-02-18 | 2.630710410747e+06 |
| 2025-02-19 | 2.633861778459e+06 |
| 2025-02-20 | 2.632919942869e+06 |
| 2025-02-21 | 2.643916668266e+06 |
| 2025-02-22 | 2.657259677157e+06 |
| 2025-02-23 | 2.665209326305e+06 |
| 2025-02-24 | 2.674065922409e+06 |
| 2025-02-25 | 2.666873436759e+06 |
| 2025-02-27 | 2.723119535185e+06 |
| 2025-02-28 | 2.714006196e+06 |
| 2025-03-01 | 2.681746774816e+06 |
| 2025-03-02 | 2.703455498403e+06 |
| 2025-03-03 | 2.718641362487e+06 |
| 2025-03-04 | 2.724253649302e+06 |
| 2025-03-05 | 2.714516657933e+06 |
| 2025-03-06 | 2.731541396894e+06 |
| 2025-03-07 | 2.749937207836e+06 |
| 2025-03-08 | 2.708741826431e+06 |
| 2025-03-10 | 2.743169278159e+06 |
| 2025-03-11 | 2.767874798802e+06 |
| 2025-03-12 | 2.757066526488e+06 |
| 2025-03-13 | 2.751306218482e+06 |
| 2025-03-14 | 2.761956782186e+06 |
| 2025-03-15 | 2.671510811915e+06 |
| 2025-03-17 | 2.771133295481e+06 |
| 2025-03-18 | 2.812231964049e+06 |
| 2025-03-19 | 2.863884054522e+06 |
| 2025-03-20 | 2.850672932912e+06 |
| 2025-03-21 | 2.85379918854e+06 |
| 2025-03-22 | 2.831165394795e+06 |
| 2025-03-25 | 2.877946935898e+06 |
| 2025-03-26 | 2.90728479433e+06 |
| 2025-03-27 | 2.915530713341e+06 |
| 2025-03-28 | 2.92538441341e+06 |
| 2025-03-29 | 2.883739018778e+06 |
| 2025-03-30 | 2.911013335222e+06 |
| 2025-04-01 | 2.939664576913e+06 |
| 2025-04-02 | 2.950476246135e+06 |
| 2025-04-03 | 2.965053054794e+06 |
| 2025-04-04 | 2.961329142041e+06 |
| 2025-04-05 | 2.996424715989e+06 |
| 2025-04-06 | 2.967527255185e+06 |
| 2025-04-07 | 2.978538686741e+06 |
| 2025-04-08 | 3.066045876848e+06 |
| 2025-04-09 | 3.12130999174e+06 |
| 2025-04-10 | 3.16860121508e+06 |
| 2025-04-11 | 3.283809077905e+06 |
| 2025-04-12 | 3.235768323422e+06 |
| 2025-04-13 | 3.253009672738e+06 |
| 2025-04-14 | 3.338584490815e+06 |
| 2025-04-15 | 3.289781511619e+06 |
| 2025-04-16 | 3.312443453628e+06 |
| 2025-04-17 | 3.370384154716e+06 |
| 2025-04-18 | 3.435727579265e+06 |
| 2025-04-19 | 3.369451627214e+06 |
| 2025-04-20 | 3.409574603599e+06 |
| 2025-04-21 | 3.429816043445e+06 |
| 2025-04-22 | 3.483706992991e+06 |
| 2025-04-23 | 3.507312462066e+06 |
| 2025-04-24 | 3.504697333641e+06 |
| 2025-04-25 | 3.573939478899e+06 |
| 2025-04-26 | 3.573170325431e+06 |
| 2025-04-27 | 3.572077515509e+06 |
| 2025-04-28 | 3.669675407442e+06 |
| 2025-04-29 | 3.703027967829e+06 |
| 2025-04-30 | 3.697108544993e+06 |
| 2025-05-01 | 3.736314900801e+06 |
| 2025-05-02 | 3.712445502913e+06 |
| 2025-05-03 | 3.73071561111e+06 |
| 2025-05-04 | 3.693980864721e+06 |
| 2025-05-05 | 3.778720867106e+06 |
| 2025-05-06 | 3.78174472105e+06 |
| 2025-05-08 | 3.942537492016e+06 |
| 2025-05-09 | 3.951676573193e+06 |
| 2025-05-10 | 3.91505762778e+06 |
| 2025-05-11 | 3.973396718531e+06 |
| 2025-05-12 | 4.012747003985e+06 |
| 2025-05-13 | 3.989559600408e+06 |
| 2025-05-14 | 4.015895010841e+06 |
| 2025-05-15 | 4.008648862851e+06 |
| 2025-05-17 | 3.982190652085e+06 |
| 2025-05-18 | 3.995853837837e+06 |
| 2025-05-19 | 4.008950885465e+06 |
| 2025-05-20 | 4.020569407468e+06 |
| 2025-05-21 | 4.017779995421e+06 |
| 2025-05-22 | 4.0800070051e+06 |
| 2025-05-23 | 4.089779230785e+06 |
| 2025-05-24 | 4.001880490093e+06 |
| 2025-05-25 | 4.045531894472e+06 |
| 2025-05-26 | 4.060530328379e+06 |
| 2025-05-27 | 4.071799220682e+06 |
| 2025-05-28 | 4.05469560247e+06 |
| 2025-05-29 | 4.15527142758e+06 |
| 2025-05-30 | 4.174949986393e+06 |
| 2025-05-31 | 4.113733157462e+06 |
| 2025-06-01 | 4.105301365686e+06 |
| 2025-06-02 | 4.137686267786e+06 |
| 2025-06-03 | 4.168352797123e+06 |
| 2025-06-04 | 4.165723760616e+06 |
| 2025-06-05 | 4.18590398386e+06 |
| 2025-06-06 | 4.211759518792e+06 |
| 2025-06-07 | 4.205496823594e+06 |
| 2025-06-08 | 4.188924702134e+06 |
| 2025-06-09 | 4.219584841022e+06 |
| 2025-06-10 | 4.222380921832e+06 |
| 2025-06-11 | 4.258663825155e+06 |
| 2025-06-12 | 4.283842759168e+06 |
| 2025-06-13 | 4.322974166477e+06 |
| 2025-06-14 | 4.338872091322e+06 |
| 2025-06-15 | 4.305330816701e+06 |
| 2025-06-16 | 4.291917074357e+06 |
| 2025-06-17 | 4.396775545161e+06 |
| 2025-06-18 | 4.418117612116e+06 |
| 2025-06-19 | 4.499204322191e+06 |
| 2025-06-20 | 4.496827916646e+06 |
| 2025-06-21 | 4.44344333126e+06 |
| 2025-06-22 | 4.476471668377e+06 |
| 2025-06-23 | 4.473646522367e+06 |
| 2025-06-24 | 4.512692618129e+06 |
| 2025-06-25 | 4.461750730751e+06 |
| 2025-06-26 | 4.574674674109e+06 |
| 2025-06-27 | 4.549536844483e+06 |
| 2025-06-28 | 4.454459577675e+06 |
| 2025-06-29 | 4.528523576014e+06 |
| 2025-06-30 | 4.587779183915e+06 |
| 2025-07-01 | 4.676965805434e+06 |
| 2025-07-02 | 4.708711785263e+06 |
| 2025-07-03 | 4.739320260629e+06 |
| 2025-07-04 | 4.74671707436e+06 |
| 2025-07-05 | 4.731092261605e+06 |
| 2025-07-06 | 4.782071670571e+06 |
| 2025-07-07 | 4.753004529621e+06 |
| 2025-07-08 | 4.815103262528e+06 |
| 2025-07-09 | 4.840230371652e+06 |
| 2025-07-10 | 4.855491864166e+06 |
| 2025-07-11 | 4.877114141746e+06 |
| 2025-07-12 | 4.829907686699e+06 |
| 2025-07-13 | 4.845318398896e+06 |
| 2025-07-14 | 4.912482542065e+06 |
| 2025-07-15 | 4.937772538246e+06 |
| 2025-07-16 | 4.99867032603e+06 |
| 2025-07-17 | 5.020093585962e+06 |
| 2025-07-18 | 5.014347693928e+06 |
| 2025-07-19 | 4.99168718174e+06 |
| 2025-07-20 | 5.022899617861e+06 |
| 2025-07-21 | 5.045030873075e+06 |
| 2025-07-22 | 5.081336597623e+06 |
| 2025-07-23 | 5.161840688616e+06 |
| 2025-07-24 | 5.200395187428e+06 |
| 2025-07-25 | 5.203042254162e+06 |
| 2025-07-26 | 5.154049704796e+06 |
| 2025-07-27 | 5.165340272503e+06 |
| 2025-07-28 | 5.262430353882e+06 |
| 2025-07-29 | 5.301959450483e+06 |
| 2025-07-30 | 5.294458088526e+06 |
| 2025-07-31 | 5.362117069836e+06 |
| 2025-08-01 | 5.35453596517e+06 |
| 2025-08-02 | 5.258150134212e+06 |
| 2025-08-03 | 5.324003760916e+06 |
| 2025-08-04 | 5.414772901268e+06 |
| 2025-08-05 | 5.444787995055e+06 |
| 2025-08-06 | 5.479753303749e+06 |
| 2025-08-07 | 5.470158315864e+06 |
| 2025-08-08 | 5.549154250575e+06 |
| 2025-08-09 | 5.561484967165e+06 |
| 2025-08-10 | 5.576989386303e+06 |
| 2025-08-11 | 5.485656325109e+06 |
| 2025-08-12 | 5.550312219775e+06 |
| 2025-08-13 | 5.656890399768e+06 |
| 2025-08-14 | 5.688066296566e+06 |
| 2025-08-15 | 5.744799629429e+06 |
| 2025-08-16 | 5.835894653466e+06 |
| 2025-08-17 | 5.752877577308e+06 |
| 2025-08-18 | 5.81289871925e+06 |
| 2025-08-19 | 5.787056754349e+06 |
| 2025-08-20 | 5.945793549507e+06 |
| 2025-08-21 | 5.743721373606e+06 |
| 2025-08-22 | 5.921379584555e+06 |
| 2025-08-23 | 5.881506262572e+06 |
| 2025-08-24 | 6.007641690513e+06 |
| 2025-08-25 | 6.022373284866e+06 |
| 2025-08-26 | 5.996694229636e+06 |
| 2025-08-27 | 5.989631071266e+06 |
| 2025-08-28 | 6.132268661491e+06 |
| 2025-08-29 | 6.175589372524e+06 |
| 2025-08-30 | 6.153612430299e+06 |
| 2025-08-31 | 6.279355370387e+06 |
| 2025-09-01 | 6.301646310385e+06 |
| 2025-09-02 | 6.379442610318e+06 |
| 2025-09-03 | 6.372811232784e+06 |
| 2025-09-04 | 6.470302664494e+06 |
| 2025-09-05 | 6.565582031418e+06 |
| 2025-09-06 | 6.384143599766e+06 |
| 2025-09-07 | 6.610245779895e+06 |
| 2025-09-08 | 6.48827734904e+06 |
| 2025-09-09 | 6.588992319943e+06 |
| 2025-09-10 | 6.581193389775e+06 |
| 2025-09-11 | 6.649191284035e+06 |
| 2025-09-13 | 6.745636035069e+06 |
| 2025-09-14 | 6.749126859259e+06 |
| 2025-09-15 | 6.751901751884e+06 |
| 2025-09-16 | 6.83748274606e+06 |
| 2025-09-17 | 6.860277158753e+06 |
| 2025-09-18 | 6.861497659706e+06 |
| 2025-09-19 | 7.132754101266e+06 |
| 2025-09-20 | 6.941600362869e+06 |
| 2025-09-21 | 7.142723349168e+06 |
| 2025-09-22 | 7.274252101644e+06 |
| 2025-09-23 | 7.190735464434e+06 |
| 2025-09-24 | 7.148880600319e+06 |
| 2025-09-25 | 7.223121595644e+06 |
| 2025-09-26 | 7.173020988843e+06 |
| 2025-09-27 | 7.38756040349e+06 |
| 2025-09-28 | 7.348447409486e+06 |
| 2025-09-29 | 7.413953518949e+06 |
| 2025-09-30 | 7.34954708994e+06 |
| 2025-10-01 | 7.501920104007e+06 |
| 2025-10-02 | 7.570410353804e+06 |
| 2025-10-03 | 7.626915194445e+06 |
| 2025-10-04 | 7.688359552564e+06 |
| 2025-10-05 | 7.855437873281e+06 |
| 2025-10-06 | 7.82737919044e+06 |
| 2025-10-07 | 7.847398802431e+06 |
| 2025-10-08 | 8.007392625496e+06 |
| 2025-10-09 | 7.971980558878e+06 |
| 2025-10-10 | 8.22428286219e+06 |
| 2025-10-11 | 8.156996537301e+06 |
| 2025-10-12 | 8.287073401128e+06 |
| 2025-10-13 | 8.25966606603e+06 |
| 2025-10-14 | 8.252734027569e+06 |
| 2025-10-15 | 8.396245377021e+06 |
| 2025-10-16 | 8.522320886328e+06 |
| 2025-10-17 | 8.593869659571e+06 |
| 2025-10-18 | 8.594435116996e+06 |
| 2025-10-19 | 8.700231097648e+06 |
| 2025-10-20 | 8.639560031666e+06 |
| 2025-10-21 | 8.792385319964e+06 |
| 2025-10-22 | 8.775227779674e+06 |
| 2025-10-23 | 8.880219872463e+06 |
| 2025-10-24 | 9.006765204478e+06 |
| 2025-10-25 | 9.043106945902e+06 |
| 2025-10-26 | 9.080983480096e+06 |
| 2025-10-27 | 9.166317636513e+06 |
| 2025-10-28 | 9.081660387834e+06 |
| 2025-10-29 | 9.149225575692e+06 |
| 2025-10-30 | 9.27285981986e+06 |
| 2025-10-31 | 9.334750942723e+06 |
| 2025-11-01 | 9.472171574885e+06 |
| 2025-11-02 | 9.51315400022e+06 |
| 2025-11-03 | 9.338453097865e+06 |
| 2025-11-04 | 9.501236125787e+06 |
| 2025-11-05 | 9.560238812954e+06 |
| 2025-11-06 | 9.555735475054e+06 |
| 2025-11-07 | 9.645018290606e+06 |
| 2025-11-08 | 9.535220163393e+06 |
| 2025-11-09 | 9.746625833699e+06 |
| 2025-11-10 | 9.729883114635e+06 |
| 2025-11-11 | 9.718025379806e+06 |
| 2025-11-12 | 9.78221869461e+06 |
| 2025-11-13 | 9.897192185807e+06 |
| 2025-11-14 | 9.725050888577e+06 |
| 2025-11-15 | 9.733233511924e+06 |
| 2025-11-16 | 9.816766910581e+06 |
| 2025-11-17 | 9.852824794273e+06 |
| 2025-11-18 | 9.887604502135e+06 |
| 2025-11-19 | 9.901410872536e+06 |
| 2025-11-20 | 9.969685583687e+06 |
| 2025-11-21 | 9.97146159209e+06 |
| 2025-11-22 | 1.0047585148919e+07 |
| 2025-11-23 | 1.0052979821903e+07 |
| 2025-11-24 | 1.0098615725022e+07 |
| 2025-11-25 | 1.0106579600561e+07 |
| 2025-11-26 | 1.0131015076519e+07 |
| 2025-11-27 | 1.0127792090162e+07 |
| 2025-11-28 | 1.0146021622209e+07 |
| 2025-11-29 | 1.0188623066856e+07 |
| 2025-11-30 | 1.0233782906136e+07 |
| 2025-12-01 | 1.0230522646624e+07 |
| 2025-12-02 | 1.0323514671276e+07 |
| 2025-12-03 | 1.0303757036443e+07 |
| 2025-12-04 | 1.0427139596645e+07 |
| 2025-12-05 | 1.042561719446e+07 |
| 2025-12-06 | 1.0617670211667e+07 |
| 2025-12-07 | 1.059736568435e+07 |
| 2025-12-08 | 1.0624261717851e+07 |
| 2025-12-09 | 1.0719566216622e+07 |
| 2025-12-11 | 1.0941200032401e+07 |
| 2025-12-12 | 1.1103478648781e+07 |
| 2025-12-13 | 1.1069036338547e+07 |
| 2025-12-14 | 1.1157956189282e+07 |
| 2025-12-15 | 1.1260508517849e+07 |
| 2025-12-16 | 1.1263885503069e+07 |
| 2025-12-17 | 1.1504285842925e+07 |
| 2025-12-18 | 1.1373554989841e+07 |
| 2025-12-19 | 1.1726074551793e+07 |
| 2025-12-20 | 1.1742511207198e+07 |
| 2025-12-21 | 1.1783624045712e+07 |
| 2025-12-22 | 1.1914456985538e+07 |
| 2025-12-23 | 1.1922514050828e+07 |
| 2025-12-24 | 1.2126969526142e+07 |
| 2025-12-25 | 1.2022433869004e+07 |
| 2025-12-26 | 1.2273042423962e+07 |
| 2025-12-27 | 1.2012325806088e+07 |
| 2025-12-28 | 1.2091491095682e+07 |
| 2025-12-29 | 1.2361533804663e+07 |
| 2025-12-30 | 1.2379294040648e+07 |
| 2025-12-31 | 1.2393880228845e+07 |
| 2026-01-01 | 1.2521398382564e+07 |
| 2026-01-02 | 1.2526346535693e+07 |
| 2026-01-03 | 1.2533294245958e+07 |
| 2026-01-04 | 1.2592270261061e+07 |
| 2026-01-05 | 1.2575645334902e+07 |
| 2026-01-06 | 1.2742291876786e+07 |
| 2026-01-07 | 1.296223476783e+07 |
| 2026-01-08 | 1.2981036401899e+07 |
| 2026-01-09 | 1.3282124593996e+07 |
| 2026-01-10 | 1.3476133488104e+07 |
| 2026-01-11 | 1.3521250093483e+07 |
| 2026-01-12 | 1.3712769283841e+07 |
| 2026-01-13 | 1.3905333912972e+07 |
| 2026-01-14 | 1.400706856571e+07 |
| 2026-01-15 | 1.4244645012442e+07 |
| 2026-01-16 | 1.4380449432583e+07 |
| 2026-01-17 | 1.4253104992888e+07 |
| 2026-01-18 | 1.4278402244901e+07 |
| 2026-01-19 | 1.4419427678409e+07 |
| 2026-01-20 | 1.4441611460132e+07 |
| 2026-01-21 | 1.4547040134767e+07 |
| 2026-01-22 | 1.4707355178066e+07 |
| 2026-01-23 | 1.4883664297265e+07 |
| 2026-01-24 | 1.4856320997365e+07 |
| 2026-01-25 | 1.5034084546073e+07 |
| 2026-01-26 | 1.5039077999812e+07 |
| 2026-01-27 | 1.5308487684011e+07 |
| 2026-01-28 | 1.5334712262376e+07 |
| 2026-01-29 | 1.5329464169412e+07 |
| 2026-01-30 | 1.5449593863404e+07 |
| 2026-01-31 | 1.5566685436635e+07 |
| 2026-02-01 | 1.5717386572689e+07 |
| 2026-02-02 | 1.534490990587e+07 |
| 2026-02-03 | 1.5862370226429e+07 |
| 2026-02-04 | 1.5974263380452e+07 |
| 2026-02-05 | 1.6059944810048e+07 |
| 2026-02-06 | 1.6109569615322e+07 |
| 2026-02-07 | 1.5831878632253e+07 |
| 2026-02-08 | 1.6140424177005e+07 |
| 2026-02-09 | 1.6230998540054e+07 |
| 2026-02-10 | 1.633000872308e+07 |
| 2026-02-11 | 1.6394275467354e+07 |
| 2026-02-13 | 1.6732011579943e+07 |
| 2026-02-14 | 1.637185610555e+07 |
| 2026-02-15 | 1.6735600797484e+07 |
| 2026-02-16 | 1.6877734938239e+07 |
| 2026-02-17 | 1.6886695295237e+07 |
| 2026-02-18 | 1.691079862508e+07 |
| 2026-02-19 | 1.6951259588318e+07 |
| 2026-02-20 | 1.7076395448217e+07 |
| 2026-02-21 | 1.6802929259058e+07 |
| 2026-02-22 | 1.7055771566898e+07 |
| 2026-02-23 | 1.7290273284122e+07 |
| 2026-02-24 | 1.7294244020295e+07 |
| 2026-02-25 | 1.7491356240956e+07 |
| 2026-02-26 | 1.7513344241666e+07 |
| 2026-02-27 | 1.7608875960511e+07 |
| 2026-02-28 | 1.7669533691719e+07 |
| 2026-03-01 | 1.7711985576457e+07 |
| 2026-03-02 | 1.7861714841454e+07 |
| 2026-03-03 | 1.795279300589e+07 |
| 2026-03-04 | 1.8022512168732e+07 |
| 2026-03-05 | 1.8111884474497e+07 |
| 2026-03-06 | 1.8209254195893e+07 |
| 2026-03-07 | 1.8142658858163e+07 |
| 2026-03-08 | 1.8466951869181e+07 |
| 2026-03-09 | 1.8466021662942e+07 |
| 2026-03-10 | 1.8548425735389e+07 |
| 2026-03-11 | 1.8593022453679e+07 |
| 2026-03-12 | 1.8780958081414e+07 |
| 2026-03-13 | 1.8809333160141e+07 |
| 2026-03-14 | 1.8759730980163e+07 |
| 2026-03-15 | 1.8818298157458e+07 |
| 2026-03-16 | 1.8964762088324e+07 |
| 2026-03-17 | 1.9067173223191e+07 |
| 2026-03-18 | 1.9202466219571e+07 |
| 2026-03-19 | 1.9198424596899e+07 |
| 2026-03-20 | 1.9333430727119e+07 |
| 2026-03-21 | 1.8968647662099e+07 |
| 2026-03-22 | 1.919840868102e+07 |
| 2026-03-23 | 1.941444945739e+07 |
| 2026-03-24 | 1.9732957212624e+07 |
| 2026-03-25 | 1.9615751681339e+07 |
| 2026-03-26 | 1.9867600129659e+07 |
| 2026-03-27 | 2.0007141985116e+07 |
| 2026-03-29 | 1.9890636154797e+07 |
| 2026-03-30 | 2.014559215005e+07 |
| 2026-03-31 | 1.9935727133268e+07 |
| 2026-04-01 | 2.0023313724666e+07 |
| 2026-04-02 | 2.010892968007e+07 |
| 2026-04-03 | 2.0014691402685e+07 |
| 2026-04-04 | 1.9749852963541e+07 |
| 2026-04-05 | 2.0154441279023e+07 |
| 2026-04-06 | 2.0298072839699e+07 |
| 2026-04-07 | 2.0034702534426e+07 |
| 2026-04-08 | 2.0043074390515e+07 |
| 2026-05-12 | 2.1570368058777e+07 |
| 2026-05-14 | 2.1941667736407e+07 |
| 2026-05-16 | 2.1780970929238e+07 |
| 2026-05-17 | 2.1842149852604e+07 |
| 2026-05-19 | 2.2132063549553e+07 |
| 2026-05-20 | 2.2198706437854e+07 |
| 2026-05-21 | 2.2419156911957e+07 |
| 2026-05-23 | 2.2301042628528e+07 |
| 2026-05-24 | 2.235063510688e+07 |
| 2026-05-25 | 2.2609726808335e+07 |
| 2026-05-26 | 2.2774572722658e+07 |
| 2026-05-27 | 2.3006713521679e+07 |
| 2026-05-28 | 2.3297412894513e+07 |
| 2026-05-29 | 2.351541253586e+07 |
| 2026-05-30 | 2.3119414027346e+07 |
| 2026-05-31 | 2.3454852136397e+07 |
| 2026-06-01 | 2.3659975654826e+07 |
| 2026-06-02 | 2.3910571574117e+07 |
| 2026-06-03 | 2.3891078027674e+07 |
| 2026-06-04 | 2.3813296670616e+07 |
| 2026-06-05 | 2.4072253341804e+07 |
| 2026-06-06 | 2.3793841100749e+07 |
| 2026-06-09 | 2.4191023002922e+07 |
| 2026-06-10 | 2.4029064106638e+07 |
| 2026-06-11 | 2.3894996214196e+07 |
| 2026-06-12 | 2.4751799396502e+07 |
| 2026-06-13 | 2.4442274754995e+07 |
| 2026-06-14 | 2.4608418984362e+07 |
| 2026-06-15 | 2.4860674275625e+07 |
| 2026-06-16 | 2.5148259845626e+07 |
| 2026-06-17 | 2.542576639579e+07 |
| 2026-06-18 | 2.5836863379139e+07 |
| 2026-06-19 | 2.5878305363336e+07 |
| 2026-06-20 | 2.5534500621443e+07 |
| 2026-06-21 | 2.5610928263382e+07 |
| 2026-06-22 | 2.5769822544919e+07 |
| 2026-06-23 | 2.6236029616811e+07 |
| 2026-06-24 | 2.6189529401083e+07 |
| 2026-06-25 | 2.6211032481636e+07 |
| 2026-06-26 | 2.6395770350726e+07 |
| 2026-06-27 | 2.5896253541647e+07 |
| 2026-06-28 | 2.5945599047186e+07 |
| 2026-06-29 | 2.6253055951796e+07 |
| 2026-06-30 | 2.6275205088196e+07 |
| 2026-07-01 | 2.6442018095876e+07 |
| 2026-07-03 | 2.7242308252157e+07 |
| 2026-07-04 | 2.6875526989098e+07 |
| 2026-07-05 | 2.706544694388e+07 |
| 2026-07-06 | 2.7232483694711e+07 |
| 2026-07-07 | 2.8274285810387e+07 |
| 2026-07-08 | 2.8917462827654e+07 |
| 2026-07-09 | 2.9207234435921e+07 |
| 2026-07-10 | 2.9435691840809e+07 |
| 2026-07-11 | 2.9410324223215e+07 |
| 2026-07-12 | 2.9724315118827e+07 |
| 2026-07-13 | 3.0202363645152e+07 |
| 2026-07-14 | 3.0559016714034e+07 |
| 2026-07-15 | 3.0631129893837e+07 |
| 2026-07-16 | 3.0811076978756e+07 |
| 2026-07-17 | 3.1086437436431e+07 |
| 2026-07-18 | 3.0701902449573e+07 |
| 2026-07-19 | 3.0832336388539e+07 |
| 2026-07-20 | 3.1146707998132e+07 |
| 2026-07-21 | 3.1196837969742e+07 |
| 2026-07-22 | 3.1134560817701e+07 |
| 2026-07-23 | 3.144701362757e+07 |
| 2026-07-24 | 3.1569780385105e+07 |
| 2026-07-25 | 3.0967622402357e+07 |
| 2026-07-26 | 3.1117381981708e+07 |
| 2026-07-27 | 3.1521130883684e+07 |
| 2026-07-28 | 3.1642572407374e+07 |
| 2026-07-29 | 3.1555806877929e+07 |
| 2026-07-30 | 3.1603825294142e+07 |
| 2026-07-31 | 3.1684889372657e+07 |
| 2026-08-01 | 3.1205348147149e+07 |
| 2026-08-02 | 3.1347399089217e+07 |
| 2026-08-03 | 3.1677942078284e+07 |
| 2026-08-04 | 3.2011599603702e+07 |
| 2026-08-05 | 3.2019912413919e+07 |
| 2026-08-06 | 3.1930245760337e+07 |
| 2026-08-07 | 3.228423301958e+07 |
| 2026-08-08 | 3.1576350421199e+07 |
| 2026-08-09 | 3.1907396470769e+07 |
| 2026-08-10 | 3.2192677834571e+07 |
| 2026-08-11 | 3.2017558437012e+07 |
| 2026-08-12 | 3.233360209752e+07 |
| 2026-08-13 | 3.2476133187025e+07 |
| 2026-08-14 | 3.2514550310093e+07 |
| 2026-08-15 | 3.2005289367321e+07 |
| 2026-08-16 | 3.2599844993789e+07 |
| 2026-08-17 | 3.2866428497366e+07 |
| 2026-08-18 | 3.2973635871167e+07 |
| 2026-08-20 | 3.305572628253e+07 |
| 2026-08-21 | 3.3090965118873e+07 |
| 2026-08-22 | 3.2293812484556e+07 |
| 2026-08-23 | 3.320231019264e+07 |
| 2026-08-24 | 3.3632144466425e+07 |
| 2026-08-25 | 3.3587584085692e+07 |
| 2026-08-26 | 3.3564408932727e+07 |
| 2026-08-27 | 3.3708959972074e+07 |
| 2026-08-28 | 3.3862665786405e+07 |
| 2026-08-29 | 3.3528250241939e+07 |
| 2026-08-30 | 3.382176654484e+07 |
| 2026-08-31 | 3.3887018424844e+07 |
| 2026-09-01 | 3.4037410966106e+07 |
| 2026-09-02 | 3.4235801769031e+07 |
| 2026-09-03 | 3.4278364635882e+07 |
| 2026-09-04 | 3.4346207965262e+07 |
| 2026-09-05 | 3.4157829181642e+07 |
| 2026-09-06 | 3.4198465318597e+07 |
| 2026-09-07 | 3.4546004465593e+07 |
| 2026-09-08 | 3.4638409272135e+07 |
| 2026-09-09 | 3.4929573940692e+07 |
| 2026-09-10 | 3.498658098526e+07 |
| 2026-09-11 | 3.5037979736282e+07 |
| 2026-09-12 | 3.5295543458413e+07 |
| 2026-09-13 | 3.5235278904783e+07 |
| 2026-09-14 | 3.5249949609023e+07 |
| 2026-09-15 | 3.5541468426716e+07 |
| 2026-09-16 | 3.5581421936302e+07 |
| 2026-09-17 | 3.5954266147595e+07 |
| 2026-09-19 | 3.5363702582892e+07 |
| 2026-09-20 | 3.5694200797381e+07 |
| 2026-09-21 | 3.630734584849e+07 |
| 2026-09-22 | 3.6482700393319e+07 |
| 2026-09-23 | 3.6432912752308e+07 |
| 2026-09-24 | 3.6123265359624e+07 |
| 2026-09-25 | 3.6112760811476e+07 |
| 2026-09-26 | 3.5426792985963e+07 |
| 2026-09-27 | 3.5672247442183e+07 |
| 2026-09-28 | 3.591856846376e+07 |
| 2026-09-30 | 3.6019221750523e+07 |
| 2026-10-02 | 3.6165791852522e+07 |
| 2026-10-03 | 3.6026392501435e+07 |
| 2026-10-05 | 3.6401338802498e+07 |
| 2026-10-06 | 3.6649313266122e+07 |
| 2026-10-07 | 3.6596585128416e+07 |
| 2026-10-08 | 3.6903319218286e+07 |
| 2026-10-09 | 3.6807011510508e+07 |
| 2026-10-10 | 3.6400224037405e+07 |
| 2026-10-11 | 3.6615380562944e+07 |
| 2026-10-12 | 3.6942850579966e+07 |
| 2026-10-13 | 3.682170523595e+07 |
| 2026-10-14 | 3.6657684263522e+07 |
| 2026-10-15 | 3.7024361419511e+07 |
| 2026-10-16 | 3.6669335837418e+07 |
High
37024361.42
Low
1675862.81
Average
12159663.72
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/VEF API questions
How do I get the TOP/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/VEF rate in rates.VEF.
How far back does TOP/VEF historical data go?
Daily TOP/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.