TOP to UZS exchange rate API
Pa’anga to Uzbekistan Sum · quoted 2026-10-14
4977.46
▼ +10.23% over 2Y
1 TOP = 4977.46 UZS · 1 UZS = 0.000201 TOP · Get this rate via the API
1 TOP buys 4977.46 UZS as of 2026-10-14, so 1 UZS buys 0.000201 TOP. Over the last 2 years, TOP/UZS traded between 4904.85 and 5616.78, averaged 5261.67 and fell 10.23%. The API holds daily TOP/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-14 | 5544.810995 |
| 2024-10-15 | 5560.915321 |
| 2024-10-16 | 5609.4783 |
| 2024-10-17 | 5590.756758 |
| 2024-10-18 | 5608.867257 |
| 2024-10-19 | 5494.313806 |
| 2024-10-20 | 5574.633969 |
| 2024-10-21 | 5552.370586 |
| 2024-10-22 | 5602.215401 |
| 2024-10-23 | 5534.449303 |
| 2024-10-24 | 5570.261196 |
| 2024-10-25 | 5578.32949 |
| 2024-10-26 | 5472.168794 |
| 2024-10-27 | 5548.644475 |
| 2024-10-28 | 5603.170179 |
| 2024-10-29 | 5601.272747 |
| 2024-10-30 | 5583.531665 |
| 2024-10-31 | 5574.083738 |
| 2024-11-01 | 5560.444366 |
| 2024-11-02 | 5456.033668 |
| 2024-11-03 | 5484.638162 |
| 2024-11-04 | 5559.948094 |
| 2024-11-05 | 5616.778959 |
| 2024-11-06 | 5607.255176 |
| 2024-11-07 | 5496.904483 |
| 2024-11-08 | 5497.22846 |
| 2024-11-09 | 5477.558913 |
| 2024-11-10 | 5473.266183 |
| 2024-11-11 | 5536.727139 |
| 2024-11-12 | 5496.546015 |
| 2024-11-13 | 5475.301775 |
| 2024-11-14 | 5516.951667 |
| 2024-11-15 | 5527.497331 |
| 2024-11-16 | 5425.997469 |
| 2024-11-17 | 5393.799765 |
| 2024-11-18 | 5459.654074 |
| 2024-11-19 | 5516.382305 |
| 2024-11-20 | 5485.263781 |
| 2024-11-21 | 5502.707178 |
| 2024-11-22 | 5529.115759 |
| 2024-11-23 | 5430.446959 |
| 2024-11-24 | 5459.444971 |
| 2024-11-25 | 5511.839276 |
| 2024-11-26 | 5488.480502 |
| 2024-11-27 | 5464.261557 |
| 2024-11-28 | 5488.824682 |
| 2024-11-29 | 5484.232335 |
| 2024-11-30 | 5452.097269 |
| 2024-12-01 | 5433.335931 |
| 2024-12-02 | 5439.041281 |
| 2024-12-03 | 5501.219042 |
| 2024-12-04 | 5516.456547 |
| 2024-12-05 | 5472.498988 |
| 2024-12-06 | 5499.35629 |
| 2024-12-07 | 5415.154555 |
| 2024-12-08 | 5433.07199 |
| 2024-12-09 | 5481.935856 |
| 2024-12-10 | 5528.32176 |
| 2024-12-11 | 5462.047522 |
| 2024-12-12 | 5439.402575 |
| 2024-12-13 | 5478.21268 |
| 2024-12-14 | 5413.229794 |
| 2024-12-15 | 5443.841903 |
| 2024-12-16 | 5464.823005 |
| 2024-12-17 | 5445.426095 |
| 2024-12-18 | 5422.158037 |
| 2024-12-19 | 5432.82186 |
| 2024-12-20 | 5485.843771 |
| 2024-12-21 | 5367.036971 |
| 2024-12-22 | 5441.843042 |
| 2024-12-23 | 5484.340026 |
| 2024-12-24 | 5465.695249 |
| 2024-12-25 | 5362.363716 |
| 2024-12-26 | 5462.681011 |
| 2024-12-27 | 5471.65862 |
| 2024-12-28 | 5362.103032 |
| 2024-12-29 | 5447.711628 |
| 2024-12-30 | 5486.132245 |
| 2024-12-31 | 5487.99112 |
| 2025-01-01 | 5389.298302 |
| 2025-01-02 | 5441.889552 |
| 2025-01-03 | 5468.295555 |
| 2025-01-04 | 5359.625715 |
| 2025-01-05 | 5466.619634 |
| 2025-01-06 | 5485.169006 |
| 2025-01-07 | 5470.108889 |
| 2025-01-08 | 5511.852893 |
| 2025-01-09 | 5541.402435 |
| 2025-01-10 | 5517.548617 |
| 2025-01-11 | 5375.587882 |
| 2025-01-12 | 5386.376761 |
| 2025-01-13 | 5504.407058 |
| 2025-01-14 | 5493.228467 |
| 2025-01-15 | 5532.332499 |
| 2025-01-16 | 5511.411522 |
| 2025-01-17 | 5487.444845 |
| 2025-01-18 | 5385.364085 |
| 2025-01-19 | 5407.885531 |
| 2025-01-20 | 5432.722174 |
| 2025-01-21 | 5455.73455 |
| 2025-01-22 | 5465.509223 |
| 2025-01-23 | 5489.606831 |
| 2025-01-24 | 5472.6606 |
| 2025-01-25 | 5413.580718 |
| 2025-01-26 | 5410.507496 |
| 2025-01-27 | 5425.394202 |
| 2025-01-28 | 5430.6457 |
| 2025-01-29 | 5414.120448 |
| 2025-01-30 | 5413.31991 |
| 2025-01-31 | 5422.587665 |
| 2025-02-01 | 5403.476431 |
| 2025-02-02 | 5370.714649 |
| 2025-02-03 | 5372.533243 |
| 2025-02-04 | 5421.96807 |
| 2025-02-05 | 5487.380153 |
| 2025-02-06 | 5579.618145 |
| 2025-02-07 | 5537.982723 |
| 2025-02-08 | 5413.644622 |
| 2025-02-09 | 5412.099726 |
| 2025-02-10 | 5441.81701 |
| 2025-02-11 | 5452.324762 |
| 2025-02-12 | 5456.239687 |
| 2025-02-13 | 5472.9298 |
| 2025-02-14 | 5505.928729 |
| 2025-02-15 | 5420.866636 |
| 2025-02-16 | 5471.769156 |
| 2025-02-17 | 5486.853231 |
| 2025-02-18 | 5514.376716 |
| 2025-02-19 | 5499.932288 |
| 2025-02-20 | 5468.208864 |
| 2025-02-21 | 5425.43596 |
| 2025-02-22 | 5423.461879 |
| 2025-02-23 | 5440.851049 |
| 2025-02-24 | 5451.836074 |
| 2025-02-25 | 5429.434087 |
| 2025-02-26 | 5437.655086 |
| 2025-02-27 | 5472.455191 |
| 2025-02-28 | 5498.800009 |
| 2025-03-01 | 5371.55109 |
| 2025-03-02 | 5405.779367 |
| 2025-03-03 | 5470.488375 |
| 2025-03-04 | 5522.884912 |
| 2025-03-05 | 5531.741383 |
| 2025-03-06 | 5496.928144 |
| 2025-03-07 | 5495.295746 |
| 2025-03-08 | 5422.527581 |
| 2025-03-09 | 5501.207195 |
| 2025-03-10 | 5487.249723 |
| 2025-03-11 | 5484.309695 |
| 2025-03-12 | 5495.440354 |
| 2025-03-13 | 5494.305672 |
| 2025-03-14 | 5513.209222 |
| 2025-03-15 | 5386.991161 |
| 2025-03-16 | 5459.224501 |
| 2025-03-17 | 5500.883909 |
| 2025-03-18 | 5521.217911 |
| 2025-03-19 | 5522.87522 |
| 2025-03-20 | 5481.983631 |
| 2025-03-21 | 5459.309372 |
| 2025-03-22 | 5379.148892 |
| 2025-03-23 | 5466.496469 |
| 2025-03-25 | 5467.616315 |
| 2025-03-26 | 5506.458473 |
| 2025-03-27 | 5477.71478 |
| 2025-03-28 | 5481.54862 |
| 2025-03-29 | 5363.172782 |
| 2025-03-30 | 5426.561871 |
| 2025-03-31 | 5472.78842 |
| 2025-04-01 | 5461.967285 |
| 2025-04-02 | 5462.985241 |
| 2025-04-03 | 5473.52847 |
| 2025-04-04 | 5464.024199 |
| 2025-04-05 | 5382.541927 |
| 2025-04-06 | 5444.439755 |
| 2025-04-07 | 5497.889242 |
| 2025-04-08 | 5429.737365 |
| 2025-04-09 | 5466.660983 |
| 2025-04-10 | 5518.827808 |
| 2025-04-11 | 5517.891477 |
| 2025-04-12 | 5405.25904 |
| 2025-04-13 | 5473.327374 |
| 2025-04-14 | 5523.56914 |
| 2025-04-15 | 5484.898387 |
| 2025-04-16 | 5524.371427 |
| 2025-04-17 | 5532.54291 |
| 2025-04-18 | 5515.004839 |
| 2025-04-19 | 5396.894234 |
| 2025-04-20 | 5472.577718 |
| 2025-04-21 | 5496.758729 |
| 2025-04-22 | 5513.880799 |
| 2025-04-23 | 5540.818506 |
| 2025-04-24 | 5496.516575 |
| 2025-04-25 | 5517.915915 |
| 2025-04-26 | 5466.671767 |
| 2025-04-27 | 5485.70765 |
| 2025-04-28 | 5520.083453 |
| 2025-04-29 | 5539.578335 |
| 2025-04-30 | 5529.807604 |
| 2025-05-01 | 5563.37511 |
| 2025-05-02 | 5513.574528 |
| 2025-05-03 | 5447.374488 |
| 2025-05-04 | 5455.431662 |
| 2025-05-05 | 5512.22559 |
| 2025-05-06 | 5512.701461 |
| 2025-05-08 | 5571.360122 |
| 2025-05-09 | 5550.953433 |
| 2025-05-10 | 5434.861462 |
| 2025-05-11 | 5538.21575 |
| 2025-05-12 | 5565.033744 |
| 2025-05-13 | 5538.249704 |
| 2025-05-14 | 5571.172672 |
| 2025-05-15 | 5535.789794 |
| 2025-05-17 | 5450.535443 |
| 2025-05-18 | 5504.897479 |
| 2025-05-19 | 5501.588956 |
| 2025-05-20 | 5483.00013 |
| 2025-05-21 | 5474.884038 |
| 2025-05-22 | 5555.40018 |
| 2025-05-23 | 5580.631858 |
| 2025-05-24 | 5444.129672 |
| 2025-05-25 | 5507.878717 |
| 2025-05-26 | 5516.63593 |
| 2025-05-27 | 5528.396499 |
| 2025-05-28 | 5500.83628 |
| 2025-05-29 | 5548.316805 |
| 2025-05-30 | 5544.225982 |
| 2025-05-31 | 5415.202937 |
| 2025-06-01 | 5425.42112 |
| 2025-06-02 | 5498.168963 |
| 2025-06-03 | 5487.840651 |
| 2025-06-04 | 5500.600334 |
| 2025-06-05 | 5520.450496 |
| 2025-06-06 | 5492.60421 |
| 2025-06-07 | 5441.226065 |
| 2025-06-08 | 5468.060113 |
| 2025-06-09 | 5480.260915 |
| 2025-06-10 | 5441.607666 |
| 2025-06-11 | 5447.256768 |
| 2025-06-12 | 5423.994269 |
| 2025-06-13 | 5442.637743 |
| 2025-06-14 | 5433.945028 |
| 2025-06-15 | 5432.842787 |
| 2025-06-16 | 5394.471656 |
| 2025-06-17 | 5482.352903 |
| 2025-06-18 | 5476.810039 |
| 2025-06-19 | 5529.20207 |
| 2025-06-20 | 5466.426554 |
| 2025-06-21 | 5278.276946 |
| 2025-06-22 | 5389.866788 |
| 2025-06-23 | 5423.098571 |
| 2025-06-24 | 5393.514206 |
| 2025-06-25 | 5376.454053 |
| 2025-06-26 | 5411.251773 |
| 2025-06-27 | 5365.633703 |
| 2025-06-28 | 5238.165126 |
| 2025-06-29 | 5347.570279 |
| 2025-06-30 | 5438.502995 |
| 2025-07-01 | 5488.026272 |
| 2025-07-02 | 5505.002508 |
| 2025-07-03 | 5465.577749 |
| 2025-07-04 | 5444.276954 |
| 2025-07-05 | 5360.215826 |
| 2025-07-06 | 5399.278047 |
| 2025-07-07 | 5436.969346 |
| 2025-07-08 | 5433.338937 |
| 2025-07-09 | 5463.9262 |
| 2025-07-10 | 5434.431977 |
| 2025-07-11 | 5442.50135 |
| 2025-07-12 | 5305.393648 |
| 2025-07-13 | 5364.747697 |
| 2025-07-14 | 5430.675902 |
| 2025-07-15 | 5439.34068 |
| 2025-07-16 | 5482.292547 |
| 2025-07-17 | 5482.272176 |
| 2025-07-18 | 5433.32529 |
| 2025-07-19 | 5298.870404 |
| 2025-07-20 | 5386.340238 |
| 2025-07-21 | 5407.728019 |
| 2025-07-22 | 5428.246009 |
| 2025-07-23 | 5446.467374 |
| 2025-07-24 | 5486.883349 |
| 2025-07-25 | 5479.137212 |
| 2025-07-26 | 5329.371715 |
| 2025-07-27 | 5398.568349 |
| 2025-07-28 | 5447.040666 |
| 2025-07-29 | 5457.268274 |
| 2025-07-30 | 5394.213576 |
| 2025-07-31 | 5451.15041 |
| 2025-08-01 | 5440.879157 |
| 2025-08-02 | 5312.948978 |
| 2025-08-03 | 5380.742731 |
| 2025-08-04 | 5472.882227 |
| 2025-08-05 | 5449.000153 |
| 2025-08-06 | 5412.682865 |
| 2025-08-07 | 5313.627511 |
| 2025-08-08 | 5402.884308 |
| 2025-08-09 | 5370.038449 |
| 2025-08-10 | 5369.484722 |
| 2025-08-11 | 5291.797254 |
| 2025-08-12 | 5330.467491 |
| 2025-08-13 | 5340.286341 |
| 2025-08-14 | 5323.206308 |
| 2025-08-15 | 5395.421597 |
| 2025-08-16 | 5365.342757 |
| 2025-08-17 | 5324.38395 |
| 2025-08-18 | 5367.869695 |
| 2025-08-19 | 5326.612792 |
| 2025-08-20 | 5435.027583 |
| 2025-08-21 | 5197.570493 |
| 2025-08-22 | 5300.955467 |
| 2025-08-23 | 5126.370236 |
| 2025-08-24 | 5287.799002 |
| 2025-08-25 | 5239.903556 |
| 2025-08-26 | 5271.355421 |
| 2025-08-27 | 5203.848933 |
| 2025-08-28 | 5277.996996 |
| 2025-08-29 | 5290.077755 |
| 2025-08-30 | 5181.745842 |
| 2025-08-31 | 5303.218122 |
| 2025-09-01 | 5304.36325 |
| 2025-09-02 | 5340.134643 |
| 2025-09-03 | 5305.399193 |
| 2025-09-04 | 5307.060209 |
| 2025-09-05 | 5356.804584 |
| 2025-09-06 | 5188.606608 |
| 2025-09-07 | 5366.270638 |
| 2025-09-08 | 5286.812387 |
| 2025-09-09 | 5341.302357 |
| 2025-09-10 | 5248.032236 |
| 2025-09-11 | 5254.186606 |
| 2025-09-13 | 5236.698978 |
| 2025-09-14 | 5260.475539 |
| 2025-09-15 | 5268.029657 |
| 2025-09-16 | 5285.820606 |
| 2025-09-17 | 5270.235793 |
| 2025-09-18 | 5243.694328 |
| 2025-09-19 | 5380.744604 |
| 2025-09-20 | 5177.518974 |
| 2025-09-21 | 5335.472941 |
| 2025-09-22 | 5395.022744 |
| 2025-09-23 | 5261.16197 |
| 2025-09-24 | 5172.312834 |
| 2025-09-25 | 5219.638093 |
| 2025-09-26 | 5174.309967 |
| 2025-09-27 | 5179.579733 |
| 2025-09-28 | 5165.437706 |
| 2025-09-29 | 5132.378554 |
| 2025-09-30 | 5075.648157 |
| 2025-10-01 | 5114.132633 |
| 2025-10-02 | 5115.94061 |
| 2025-10-03 | 5114.519153 |
| 2025-10-04 | 5007.917202 |
| 2025-10-05 | 5142.281617 |
| 2025-10-06 | 5106.861877 |
| 2025-10-07 | 5107.879326 |
| 2025-10-08 | 5103.264576 |
| 2025-10-09 | 5096.889633 |
| 2025-10-10 | 5211.23946 |
| 2025-10-11 | 5108.862377 |
| 2025-10-12 | 5210.668104 |
| 2025-10-13 | 5160.789687 |
| 2025-10-14 | 5173.73898 |
| 2025-10-15 | 5161.459413 |
| 2025-10-16 | 5169.855319 |
| 2025-10-17 | 5178.458829 |
| 2025-10-18 | 5161.633634 |
| 2025-10-19 | 5202.450652 |
| 2025-10-20 | 5165.422251 |
| 2025-10-21 | 5185.07662 |
| 2025-10-22 | 5120.856224 |
| 2025-10-23 | 5108.347748 |
| 2025-10-24 | 5146.174303 |
| 2025-10-25 | 5098.707799 |
| 2025-10-26 | 5144.058857 |
| 2025-10-27 | 5141.915402 |
| 2025-10-28 | 5088.183993 |
| 2025-10-29 | 5061.886235 |
| 2025-10-30 | 5056.033854 |
| 2025-10-31 | 5067.667218 |
| 2025-11-01 | 5104.193245 |
| 2025-11-02 | 5124.770216 |
| 2025-11-03 | 5038.96995 |
| 2025-11-04 | 5112.968906 |
| 2025-11-05 | 5096.536682 |
| 2025-11-06 | 5079.92214 |
| 2025-11-07 | 5095.547526 |
| 2025-11-08 | 4997.080228 |
| 2025-11-09 | 5144.175725 |
| 2025-11-10 | 5099.895962 |
| 2025-11-11 | 5067.186772 |
| 2025-11-12 | 5083.209803 |
| 2025-11-13 | 5091.449293 |
| 2025-11-14 | 5010.864956 |
| 2025-11-15 | 5015.145488 |
| 2025-11-16 | 5028.444203 |
| 2025-11-17 | 5026.600746 |
| 2025-11-18 | 5037.5772 |
| 2025-11-19 | 4994.438334 |
| 2025-11-20 | 4975.406343 |
| 2025-11-21 | 4958.602586 |
| 2025-11-22 | 4939.526901 |
| 2025-11-23 | 4974.59939 |
| 2025-11-24 | 4959.703399 |
| 2025-11-25 | 5002.157761 |
| 2025-11-26 | 4977.719534 |
| 2025-11-27 | 4951.687215 |
| 2025-11-28 | 4950.947498 |
| 2025-11-29 | 4957.209449 |
| 2025-11-30 | 4970.455457 |
| 2025-12-01 | 4952.945116 |
| 2025-12-02 | 4971.618822 |
| 2025-12-03 | 4965.404756 |
| 2025-12-04 | 5018.43031 |
| 2025-12-05 | 4982.844633 |
| 2025-12-06 | 4983.890081 |
| 2025-12-07 | 4995.383897 |
| 2025-12-08 | 4979.464641 |
| 2025-12-09 | 4998.208289 |
| 2025-12-11 | 5014.989238 |
| 2025-12-12 | 5019.081884 |
| 2025-12-13 | 4987.608011 |
| 2025-12-14 | 5032.896614 |
| 2025-12-15 | 5043.948703 |
| 2025-12-16 | 5073.664797 |
| 2025-12-17 | 5075.007094 |
| 2025-12-18 | 5026.4629 |
| 2025-12-19 | 5039.991206 |
| 2025-12-20 | 5008.655377 |
| 2025-12-21 | 5014.837548 |
| 2025-12-22 | 5023.708385 |
| 2025-12-23 | 5011.353087 |
| 2025-12-24 | 5058.309294 |
| 2025-12-25 | 5013.595985 |
| 2025-12-26 | 5123.460089 |
| 2025-12-27 | 5015.761417 |
| 2025-12-28 | 5031.060558 |
| 2025-12-29 | 5069.018652 |
| 2025-12-30 | 5043.435552 |
| 2025-12-31 | 5053.395533 |
| 2026-01-01 | 5023.947349 |
| 2026-01-02 | 5026.297376 |
| 2026-01-03 | 5010.331625 |
| 2026-01-04 | 5028.970908 |
| 2026-01-05 | 5052.099535 |
| 2026-01-06 | 5023.18645 |
| 2026-01-07 | 5026.149641 |
| 2026-01-08 | 5024.94812 |
| 2026-01-09 | 5041.495476 |
| 2026-01-10 | 5036.77756 |
| 2026-01-11 | 5049.811837 |
| 2026-01-12 | 5068.490463 |
| 2026-01-13 | 5090.988579 |
| 2026-01-14 | 5092.249228 |
| 2026-01-15 | 5062.980741 |
| 2026-01-16 | 5083.831226 |
| 2026-01-17 | 4992.473703 |
| 2026-01-18 | 5006.199167 |
| 2026-01-19 | 5025.411284 |
| 2026-01-20 | 5064.556331 |
| 2026-01-21 | 5101.138534 |
| 2026-01-22 | 5105.863135 |
| 2026-01-23 | 5134.65463 |
| 2026-01-24 | 5062.092152 |
| 2026-01-25 | 5158.883286 |
| 2026-01-26 | 5119.434584 |
| 2026-01-27 | 5162.248195 |
| 2026-01-28 | 5171.925559 |
| 2026-01-29 | 5157.347531 |
| 2026-01-30 | 5180.504787 |
| 2026-01-31 | 5200.542663 |
| 2026-02-01 | 5244.350793 |
| 2026-02-02 | 5245.490914 |
| 2026-02-03 | 5241.077518 |
| 2026-02-04 | 5251.418057 |
| 2026-02-05 | 5235.804743 |
| 2026-02-06 | 5226.776659 |
| 2026-02-07 | 5125.960672 |
| 2026-02-08 | 5224.45508 |
| 2026-02-09 | 5252.230907 |
| 2026-02-10 | 5270.951338 |
| 2026-02-11 | 5287.722376 |
| 2026-02-12 | 5286.966303 |
| 2026-02-13 | 5252.432327 |
| 2026-02-14 | 5055.319361 |
| 2026-02-15 | 5210.242643 |
| 2026-02-16 | 5236.714379 |
| 2026-02-17 | 5228.223823 |
| 2026-02-18 | 5193.532959 |
| 2026-02-19 | 5182.815641 |
| 2026-02-20 | 5185.920484 |
| 2026-02-21 | 5079.47081 |
| 2026-02-22 | 5183.795248 |
| 2026-02-23 | 5223.559335 |
| 2026-02-24 | 5230.389055 |
| 2026-02-25 | 5219.780791 |
| 2026-02-26 | 5191.203807 |
| 2026-02-27 | 5188.904316 |
| 2026-02-28 | 5171.775316 |
| 2026-03-01 | 5173.630451 |
| 2026-03-02 | 5181.392221 |
| 2026-03-03 | 5212.980923 |
| 2026-03-04 | 5202.594614 |
| 2026-03-05 | 5192.88005 |
| 2026-03-06 | 5185.386241 |
| 2026-03-07 | 5107.719982 |
| 2026-03-08 | 5211.88263 |
| 2026-03-09 | 5194.278072 |
| 2026-03-10 | 5191.181803 |
| 2026-03-11 | 5179.54546 |
| 2026-03-12 | 5218.942151 |
| 2026-03-13 | 5171.62381 |
| 2026-03-14 | 5120.750625 |
| 2026-03-15 | 5117.863758 |
| 2026-03-16 | 5163.96757 |
| 2026-03-17 | 5156.597505 |
| 2026-03-18 | 5172.273051 |
| 2026-03-19 | 5208.174854 |
| 2026-03-20 | 5186.197532 |
| 2026-03-21 | 5077.848982 |
| 2026-03-22 | 5147.702107 |
| 2026-03-23 | 5191.722594 |
| 2026-03-24 | 5231.019886 |
| 2026-03-25 | 5188.45401 |
| 2026-03-26 | 5226.683992 |
| 2026-03-27 | 5223.034578 |
| 2026-03-28 | 5069.027203 |
| 2026-03-29 | 5186.490202 |
| 2026-03-30 | 5215.106695 |
| 2026-03-31 | 5183.033978 |
| 2026-04-01 | 5173.969388 |
| 2026-04-02 | 5164.941218 |
| 2026-04-03 | 5138.038781 |
| 2026-04-04 | 5082.299591 |
| 2026-04-05 | 5184.607196 |
| 2026-04-06 | 5202.525196 |
| 2026-04-07 | 5144.472869 |
| 2026-04-08 | 5169.761695 |
| 2026-04-09 | 5195.069555 |
| 2026-04-10 | 5207.182902 |
| 2026-04-12 | 5141.801428 |
| 2026-04-13 | 5168.221325 |
| 2026-04-14 | 5171.531435 |
| 2026-04-15 | 5157.883574 |
| 2026-04-16 | 5240.557285 |
| 2026-04-17 | 5178.800279 |
| 2026-04-18 | 5039.954399 |
| 2026-04-19 | 5130.751346 |
| 2026-04-20 | 5175.185908 |
| 2026-04-21 | 5193.963405 |
| 2026-04-22 | 5146.427092 |
| 2026-04-23 | 5183.354058 |
| 2026-04-24 | 5127.374751 |
| 2026-04-25 | 5005.6919 |
| 2026-04-26 | 5050.678021 |
| 2026-04-27 | 5119.106248 |
| 2026-04-28 | 5210.946194 |
| 2026-04-29 | 5126.966179 |
| 2026-04-30 | 5194.93249 |
| 2026-05-01 | 5174.160441 |
| 2026-05-02 | 4963.118404 |
| 2026-05-03 | 5086.771795 |
| 2026-05-04 | 5115.341401 |
| 2026-05-05 | 5127.642422 |
| 2026-05-06 | 5165.38609 |
| 2026-05-07 | 5181.36565 |
| 2026-05-08 | 5185.104549 |
| 2026-05-09 | 5039.954179 |
| 2026-05-10 | 5117.196078 |
| 2026-05-11 | 5172.629248 |
| 2026-05-12 | 5225.498636 |
| 2026-05-14 | 5208.607441 |
| 2026-05-15 | 5234.274578 |
| 2026-05-16 | 5070.789899 |
| 2026-05-17 | 5088.50034 |
| 2026-05-18 | 5132.94502 |
| 2026-05-19 | 5147.728839 |
| 2026-05-20 | 5150.271237 |
| 2026-05-21 | 5196.162936 |
| 2026-05-23 | 5086.789019 |
| 2026-05-24 | 5092.053098 |
| 2026-05-25 | 5131.26614 |
| 2026-05-26 | 5137.369416 |
| 2026-05-27 | 5155.725074 |
| 2026-05-28 | 5143.883371 |
| 2026-05-29 | 5190.86228 |
| 2026-05-30 | 5046.808696 |
| 2026-05-31 | 5132.652856 |
| 2026-06-01 | 5161.124449 |
| 2026-06-02 | 5130.584181 |
| 2026-06-03 | 5109.684345 |
| 2026-06-04 | 5090.340309 |
| 2026-06-05 | 5129.277332 |
| 2026-06-06 | 5060.254099 |
| 2026-06-09 | 5151.485737 |
| 2026-06-10 | 5126.651962 |
| 2026-06-11 | 5101.114611 |
| 2026-06-12 | 5102.182966 |
| 2026-06-13 | 5048.96546 |
| 2026-06-14 | 5070.788896 |
| 2026-06-15 | 5093.674117 |
| 2026-06-16 | 5103.867088 |
| 2026-06-17 | 5160.887214 |
| 2026-06-18 | 5210.639113 |
| 2026-06-19 | 5151.020485 |
| 2026-06-20 | 5075.59606 |
| 2026-06-21 | 5092.621401 |
| 2026-06-22 | 5120.285545 |
| 2026-06-23 | 5109.342874 |
| 2026-06-24 | 5090.775797 |
| 2026-06-25 | 5086.188485 |
| 2026-06-26 | 5109.681091 |
| 2026-06-27 | 5025.493171 |
| 2026-06-28 | 5017.231239 |
| 2026-06-29 | 5075.874669 |
| 2026-06-30 | 5090.208254 |
| 2026-07-01 | 5079.176686 |
| 2026-07-02 | 5035.574634 |
| 2026-07-03 | 5033.468137 |
| 2026-07-04 | 5000.665265 |
| 2026-07-05 | 5012.011401 |
| 2026-07-06 | 5057.76502 |
| 2026-07-07 | 5082.190754 |
| 2026-07-08 | 5139.648548 |
| 2026-07-09 | 5067.230595 |
| 2026-07-10 | 5074.258405 |
| 2026-07-11 | 4998.164127 |
| 2026-07-12 | 5068.04374 |
| 2026-07-13 | 5114.716024 |
| 2026-07-14 | 5127.211286 |
| 2026-07-15 | 5110.837273 |
| 2026-07-16 | 5118.174836 |
| 2026-07-17 | 5186.543348 |
| 2026-07-18 | 5035.397069 |
| 2026-07-19 | 5066.895023 |
| 2026-07-20 | 5110.231175 |
| 2026-07-21 | 5087.846532 |
| 2026-07-22 | 5069.628658 |
| 2026-07-23 | 5140.33037 |
| 2026-07-24 | 5150.073665 |
| 2026-07-25 | 5035.011553 |
| 2026-07-26 | 5049.740339 |
| 2026-07-27 | 5124.648031 |
| 2026-07-28 | 5128.374471 |
| 2026-07-29 | 5115.836017 |
| 2026-07-30 | 5103.709272 |
| 2026-07-31 | 5114.434668 |
| 2026-08-01 | 4993.137182 |
| 2026-08-02 | 5030.508926 |
| 2026-08-03 | 5058.266983 |
| 2026-08-04 | 5123.774142 |
| 2026-08-05 | 5056.583819 |
| 2026-08-06 | 5030.960892 |
| 2026-08-07 | 5103.765296 |
| 2026-08-08 | 4983.585719 |
| 2026-08-09 | 5047.629844 |
| 2026-08-10 | 5075.076973 |
| 2026-08-11 | 5051.19971 |
| 2026-08-12 | 5061.799013 |
| 2026-08-13 | 5067.553433 |
| 2026-08-14 | 5063.236154 |
| 2026-08-15 | 4941.46658 |
| 2026-08-16 | 5041.465947 |
| 2026-08-17 | 5076.282584 |
| 2026-08-18 | 5077.428762 |
| 2026-08-20 | 5012.714219 |
| 2026-08-21 | 5056.736169 |
| 2026-08-22 | 4935.730615 |
| 2026-08-23 | 5058.646514 |
| 2026-08-24 | 5103.023001 |
| 2026-08-25 | 5061.418141 |
| 2026-08-26 | 5038.860065 |
| 2026-08-27 | 5064.955481 |
| 2026-08-28 | 5058.688215 |
| 2026-08-29 | 5014.11002 |
| 2026-08-30 | 5059.549326 |
| 2026-08-31 | 5064.386646 |
| 2026-09-01 | 5049.999363 |
| 2026-09-02 | 5057.073141 |
| 2026-09-03 | 5045.753247 |
| 2026-09-04 | 5037.443927 |
| 2026-09-05 | 4996.35707 |
| 2026-09-06 | 5000.57655 |
| 2026-09-07 | 5030.513522 |
| 2026-09-08 | 5038.105335 |
| 2026-09-09 | 5057.829206 |
| 2026-09-10 | 5047.649969 |
| 2026-09-11 | 5030.698657 |
| 2026-09-12 | 4980.222517 |
| 2026-09-13 | 4991.862887 |
| 2026-09-14 | 5005.087287 |
| 2026-09-15 | 4978.807677 |
| 2026-09-16 | 4996.562719 |
| 2026-09-17 | 5009.166757 |
| 2026-09-18 | 5009.642162 |
| 2026-09-19 | 4941.757932 |
| 2026-09-20 | 4986.9832 |
| 2026-09-21 | 5067.70515 |
| 2026-09-22 | 5060.184776 |
| 2026-09-23 | 5041.930489 |
| 2026-09-24 | 5007.481264 |
| 2026-09-25 | 5000.509073 |
| 2026-09-26 | 4904.855 |
| 2026-09-27 | 4941.972338 |
| 2026-09-28 | 4938.148802 |
| 2026-09-30 | 4965.611256 |
| 2026-10-02 | 4942.997558 |
| 2026-10-03 | 4919.144031 |
| 2026-10-05 | 4944.090548 |
| 2026-10-06 | 4951.160743 |
| 2026-10-07 | 4950.245802 |
| 2026-10-08 | 4982.349279 |
| 2026-10-09 | 4988.719512 |
| 2026-10-10 | 4942.922794 |
| 2026-10-11 | 4979.86693 |
| 2026-10-12 | 5017.534258 |
| 2026-10-13 | 5009.435527 |
| 2026-10-14 | 4977.457134 |
High
5616.78
Low
4904.85
Average
5261.67
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/UZS API questions
How do I get the TOP/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/UZS rate in rates.UZS.
How far back does TOP/UZS historical data go?
Daily TOP/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.