TOP to UYU exchange rate API
Pa’anga to Peso Uruguayo · quoted 2026-10-18
16.6888
▼ +8.96% over 2Y
1 TOP = 16.6888 UYU · 1 UYU = 0.05992 TOP · Get this rate via the API
1 TOP buys 16.6888 UYU as of 2026-10-18, so 1 UYU buys 0.05992 TOP. Over the last 2 years, TOP/UYU traded between 15.9387 and 19.1265, averaged 17.3100 and fell 8.96%. The API holds daily TOP/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-18 | 18.33185 |
| 2024-10-19 | 17.855034 |
| 2024-10-20 | 18.105003 |
| 2024-10-21 | 18.154379 |
| 2024-10-22 | 18.248167 |
| 2024-10-23 | 18.008903 |
| 2024-10-24 | 18.011743 |
| 2024-10-25 | 18.064891 |
| 2024-10-26 | 17.773425 |
| 2024-10-27 | 18.031361 |
| 2024-10-28 | 18.215639 |
| 2024-10-29 | 18.211123 |
| 2024-10-30 | 18.074873 |
| 2024-10-31 | 17.961279 |
| 2024-11-01 | 18.015138 |
| 2024-11-02 | 17.623612 |
| 2024-11-03 | 17.859888 |
| 2024-11-04 | 18.067295 |
| 2024-11-05 | 18.279665 |
| 2024-11-06 | 18.233223 |
| 2024-11-07 | 17.883917 |
| 2024-11-08 | 17.911367 |
| 2024-11-09 | 17.847212 |
| 2024-11-10 | 17.848348 |
| 2024-11-11 | 18.014145 |
| 2024-11-12 | 18.060711 |
| 2024-11-13 | 18.037309 |
| 2024-11-14 | 18.27993 |
| 2024-11-15 | 18.523212 |
| 2024-11-16 | 17.733805 |
| 2024-11-17 | 18.077131 |
| 2024-11-18 | 18.257949 |
| 2024-11-19 | 18.400715 |
| 2024-11-20 | 18.237977 |
| 2024-11-21 | 18.348867 |
| 2024-11-22 | 18.286406 |
| 2024-11-23 | 18.1012 |
| 2024-11-24 | 18.130202 |
| 2024-11-25 | 18.298621 |
| 2024-11-26 | 18.226291 |
| 2024-11-27 | 18.240376 |
| 2024-11-28 | 18.340547 |
| 2024-11-29 | 18.292444 |
| 2024-11-30 | 18.086346 |
| 2024-12-01 | 18.241371 |
| 2024-12-02 | 18.212868 |
| 2024-12-03 | 18.468245 |
| 2024-12-04 | 18.545911 |
| 2024-12-05 | 18.417166 |
| 2024-12-06 | 17.750118 |
| 2024-12-07 | 18.177712 |
| 2024-12-08 | 18.413061 |
| 2024-12-09 | 18.501437 |
| 2024-12-10 | 18.705602 |
| 2024-12-11 | 18.599697 |
| 2024-12-12 | 18.65119 |
| 2024-12-13 | 18.901332 |
| 2024-12-14 | 18.291681 |
| 2024-12-15 | 18.74258 |
| 2024-12-16 | 18.860992 |
| 2024-12-17 | 18.918852 |
| 2024-12-18 | 18.730467 |
| 2024-12-19 | 18.849333 |
| 2024-12-20 | 19.016711 |
| 2024-12-21 | 18.475654 |
| 2024-12-22 | 18.873966 |
| 2024-12-23 | 19.126455 |
| 2024-12-24 | 18.960509 |
| 2024-12-25 | 18.394038 |
| 2024-12-26 | 18.767183 |
| 2024-12-27 | 18.796176 |
| 2024-12-28 | 18.516159 |
| 2024-12-29 | 18.485895 |
| 2024-12-30 | 18.684432 |
| 2024-12-31 | 18.597419 |
| 2025-01-01 | 18.327613 |
| 2025-01-02 | 18.548002 |
| 2025-01-03 | 18.72145 |
| 2025-01-04 | 18.28172 |
| 2025-01-05 | 18.607205 |
| 2025-01-06 | 18.731071 |
| 2025-01-07 | 18.646188 |
| 2025-01-08 | 18.726054 |
| 2025-01-09 | 18.731257 |
| 2025-01-10 | 18.567373 |
| 2025-01-11 | 18.292036 |
| 2025-01-12 | 18.225389 |
| 2025-01-13 | 18.572109 |
| 2025-01-14 | 18.637402 |
| 2025-01-15 | 18.792808 |
| 2025-01-16 | 18.692047 |
| 2025-01-17 | 18.62313 |
| 2025-01-18 | 18.224196 |
| 2025-01-19 | 18.374359 |
| 2025-01-20 | 18.44462 |
| 2025-01-21 | 18.489486 |
| 2025-01-22 | 18.435009 |
| 2025-01-23 | 18.508102 |
| 2025-01-24 | 18.323648 |
| 2025-01-25 | 18.335449 |
| 2025-01-26 | 18.109376 |
| 2025-01-27 | 18.218423 |
| 2025-01-28 | 18.127995 |
| 2025-01-29 | 18.166245 |
| 2025-01-30 | 18.10868 |
| 2025-01-31 | 18.083082 |
| 2025-02-01 | 18.032096 |
| 2025-02-02 | 17.937518 |
| 2025-02-03 | 18.100611 |
| 2025-02-04 | 17.976656 |
| 2025-02-05 | 18.415873 |
| 2025-02-06 | 18.702056 |
| 2025-02-07 | 18.556154 |
| 2025-02-08 | 18.106148 |
| 2025-02-09 | 18.151853 |
| 2025-02-10 | 18.176409 |
| 2025-02-11 | 18.223075 |
| 2025-02-12 | 18.185034 |
| 2025-02-13 | 18.26252 |
| 2025-02-14 | 18.402637 |
| 2025-02-15 | 18.101771 |
| 2025-02-16 | 18.206174 |
| 2025-02-17 | 18.301113 |
| 2025-02-18 | 18.342309 |
| 2025-02-19 | 18.337435 |
| 2025-02-20 | 18.229668 |
| 2025-02-21 | 18.087894 |
| 2025-02-22 | 18.153056 |
| 2025-02-23 | 18.160164 |
| 2025-02-24 | 18.228615 |
| 2025-02-25 | 18.024856 |
| 2025-02-26 | 18.03947 |
| 2025-02-27 | 18.091238 |
| 2025-02-28 | 17.960043 |
| 2025-03-01 | 17.890276 |
| 2025-03-02 | 17.821265 |
| 2025-03-03 | 17.92991 |
| 2025-03-04 | 18.022076 |
| 2025-03-05 | 18.055323 |
| 2025-03-06 | 18.121609 |
| 2025-03-07 | 18.203215 |
| 2025-03-08 | 17.804894 |
| 2025-03-09 | 18.145034 |
| 2025-03-10 | 18.004921 |
| 2025-03-11 | 17.972258 |
| 2025-03-12 | 17.98656 |
| 2025-03-13 | 17.993988 |
| 2025-03-14 | 18.118004 |
| 2025-03-15 | 17.663542 |
| 2025-03-16 | 17.976379 |
| 2025-03-17 | 18.089824 |
| 2025-03-18 | 18.178128 |
| 2025-03-19 | 17.960216 |
| 2025-03-20 | 17.942129 |
| 2025-03-21 | 17.802191 |
| 2025-03-22 | 17.685743 |
| 2025-03-23 | 17.849228 |
| 2025-03-25 | 17.808872 |
| 2025-03-26 | 17.881892 |
| 2025-03-27 | 17.835426 |
| 2025-03-28 | 17.827915 |
| 2025-03-29 | 17.531582 |
| 2025-03-30 | 17.71146 |
| 2025-03-31 | 17.885083 |
| 2025-04-01 | 17.830811 |
| 2025-04-02 | 17.83403 |
| 2025-04-03 | 17.699667 |
| 2025-04-04 | 17.820047 |
| 2025-04-05 | 17.522654 |
| 2025-04-06 | 17.818724 |
| 2025-04-07 | 17.820239 |
| 2025-04-08 | 17.65681 |
| 2025-04-09 | 18.02754 |
| 2025-04-10 | 18.315006 |
| 2025-04-11 | 18.465112 |
| 2025-04-12 | 17.550447 |
| 2025-04-13 | 18.078727 |
| 2025-04-14 | 18.498844 |
| 2025-04-15 | 18.035292 |
| 2025-04-16 | 18.034283 |
| 2025-04-17 | 18.029315 |
| 2025-04-18 | 17.941536 |
| 2025-04-19 | 17.640137 |
| 2025-04-20 | 17.82662 |
| 2025-04-21 | 17.919418 |
| 2025-04-22 | 18.015146 |
| 2025-04-23 | 18.209802 |
| 2025-04-24 | 17.988351 |
| 2025-04-25 | 17.93672 |
| 2025-04-26 | 17.847281 |
| 2025-04-27 | 17.821851 |
| 2025-04-28 | 17.801863 |
| 2025-04-29 | 17.942345 |
| 2025-04-30 | 17.96374 |
| 2025-05-01 | 18.10865 |
| 2025-05-02 | 17.881645 |
| 2025-05-03 | 17.740209 |
| 2025-05-04 | 17.745961 |
| 2025-05-05 | 17.93196 |
| 2025-05-06 | 17.914761 |
| 2025-05-08 | 18.007418 |
| 2025-05-09 | 17.972776 |
| 2025-05-10 | 17.719753 |
| 2025-05-11 | 17.936573 |
| 2025-05-12 | 18.083048 |
| 2025-05-13 | 17.900697 |
| 2025-05-14 | 18.000339 |
| 2025-05-15 | 17.82824 |
| 2025-05-17 | 17.588266 |
| 2025-05-18 | 17.760174 |
| 2025-05-19 | 17.765862 |
| 2025-05-20 | 17.790235 |
| 2025-05-21 | 17.691868 |
| 2025-05-22 | 17.935937 |
| 2025-05-23 | 17.922976 |
| 2025-05-24 | 17.546 |
| 2025-05-25 | 17.773035 |
| 2025-05-26 | 17.702428 |
| 2025-05-27 | 17.791443 |
| 2025-05-28 | 17.717318 |
| 2025-05-29 | 17.915987 |
| 2025-05-30 | 17.987092 |
| 2025-05-31 | 17.611177 |
| 2025-06-01 | 17.683742 |
| 2025-06-02 | 17.746527 |
| 2025-06-03 | 17.782695 |
| 2025-06-04 | 17.875737 |
| 2025-06-05 | 17.901348 |
| 2025-06-06 | 17.811356 |
| 2025-06-07 | 17.675801 |
| 2025-06-08 | 17.701571 |
| 2025-06-09 | 17.792979 |
| 2025-06-10 | 17.719691 |
| 2025-06-11 | 17.775515 |
| 2025-06-12 | 17.643363 |
| 2025-06-13 | 17.794994 |
| 2025-06-14 | 17.651225 |
| 2025-06-15 | 17.49797 |
| 2025-06-16 | 17.416101 |
| 2025-06-17 | 17.677241 |
| 2025-06-18 | 17.64155 |
| 2025-06-19 | 17.856241 |
| 2025-06-20 | 17.767572 |
| 2025-06-21 | 17.265248 |
| 2025-06-22 | 17.529567 |
| 2025-06-23 | 17.728486 |
| 2025-06-24 | 17.454757 |
| 2025-06-25 | 17.392069 |
| 2025-06-26 | 17.388449 |
| 2025-06-27 | 17.229176 |
| 2025-06-28 | 16.671681 |
| 2025-06-29 | 17.002399 |
| 2025-06-30 | 17.336327 |
| 2025-07-01 | 17.316957 |
| 2025-07-02 | 17.322833 |
| 2025-07-03 | 17.131889 |
| 2025-07-04 | 17.334804 |
| 2025-07-05 | 17.037677 |
| 2025-07-06 | 17.25441 |
| 2025-07-07 | 17.348349 |
| 2025-07-08 | 17.29218 |
| 2025-07-09 | 17.408912 |
| 2025-07-10 | 17.322991 |
| 2025-07-11 | 17.374942 |
| 2025-07-12 | 17.050747 |
| 2025-07-13 | 17.286294 |
| 2025-07-14 | 17.439502 |
| 2025-07-15 | 17.510919 |
| 2025-07-16 | 17.499672 |
| 2025-07-17 | 17.374975 |
| 2025-07-18 | 17.267753 |
| 2025-07-19 | 16.991031 |
| 2025-07-20 | 17.184279 |
| 2025-07-21 | 17.31143 |
| 2025-07-22 | 17.287348 |
| 2025-07-23 | 17.327349 |
| 2025-07-24 | 17.2605 |
| 2025-07-25 | 17.258528 |
| 2025-07-26 | 16.958207 |
| 2025-07-27 | 17.103409 |
| 2025-07-28 | 17.245978 |
| 2025-07-29 | 17.380302 |
| 2025-07-30 | 17.196517 |
| 2025-07-31 | 17.33364 |
| 2025-08-01 | 17.283647 |
| 2025-08-02 | 16.731509 |
| 2025-08-03 | 17.021498 |
| 2025-08-04 | 17.033735 |
| 2025-08-05 | 17.308126 |
| 2025-08-06 | 17.251796 |
| 2025-08-07 | 16.985756 |
| 2025-08-08 | 17.223913 |
| 2025-08-09 | 17.000536 |
| 2025-08-10 | 17.057322 |
| 2025-08-11 | 16.786795 |
| 2025-08-12 | 16.930627 |
| 2025-08-13 | 17.04426 |
| 2025-08-14 | 17.021671 |
| 2025-08-15 | 17.153324 |
| 2025-08-16 | 17.091646 |
| 2025-08-17 | 16.971648 |
| 2025-08-18 | 17.0632 |
| 2025-08-19 | 17.039994 |
| 2025-08-20 | 17.428013 |
| 2025-08-21 | 16.689368 |
| 2025-08-22 | 17.135891 |
| 2025-08-23 | 16.635523 |
| 2025-08-24 | 17.05217 |
| 2025-08-25 | 16.870658 |
| 2025-08-26 | 17.127037 |
| 2025-08-27 | 16.884956 |
| 2025-08-28 | 16.999518 |
| 2025-08-29 | 17.01195 |
| 2025-08-30 | 16.618667 |
| 2025-08-31 | 16.995906 |
| 2025-09-01 | 16.972311 |
| 2025-09-02 | 17.125009 |
| 2025-09-03 | 17.080091 |
| 2025-09-04 | 17.104501 |
| 2025-09-05 | 17.304276 |
| 2025-09-06 | 16.625316 |
| 2025-09-07 | 17.237475 |
| 2025-09-08 | 16.963105 |
| 2025-09-09 | 17.118182 |
| 2025-09-10 | 17.036182 |
| 2025-09-11 | 16.978074 |
| 2025-09-13 | 16.857223 |
| 2025-09-14 | 16.963071 |
| 2025-09-15 | 16.967925 |
| 2025-09-16 | 17.137409 |
| 2025-09-17 | 17.129977 |
| 2025-09-18 | 17.156967 |
| 2025-09-19 | 17.454658 |
| 2025-09-20 | 16.828217 |
| 2025-09-21 | 17.272666 |
| 2025-09-22 | 17.486393 |
| 2025-09-23 | 17.058408 |
| 2025-09-24 | 16.891917 |
| 2025-09-25 | 17.074327 |
| 2025-09-26 | 16.978549 |
| 2025-09-27 | 16.967739 |
| 2025-09-28 | 16.892909 |
| 2025-09-29 | 16.781138 |
| 2025-09-30 | 16.699021 |
| 2025-10-01 | 16.852883 |
| 2025-10-02 | 16.865108 |
| 2025-10-03 | 16.865 |
| 2025-10-04 | 16.563878 |
| 2025-10-05 | 16.960669 |
| 2025-10-06 | 16.891822 |
| 2025-10-07 | 16.872232 |
| 2025-10-08 | 16.944809 |
| 2025-10-09 | 16.867746 |
| 2025-10-10 | 17.268143 |
| 2025-10-11 | 16.883461 |
| 2025-10-12 | 17.232994 |
| 2025-10-13 | 16.982008 |
| 2025-10-14 | 17.076622 |
| 2025-10-15 | 16.984528 |
| 2025-10-16 | 17.023217 |
| 2025-10-17 | 16.985871 |
| 2025-10-18 | 16.945468 |
| 2025-10-19 | 17.078204 |
| 2025-10-20 | 17.045642 |
| 2025-10-21 | 17.083863 |
| 2025-10-22 | 16.941278 |
| 2025-10-23 | 16.849852 |
| 2025-10-24 | 16.879044 |
| 2025-10-25 | 16.829063 |
| 2025-10-26 | 16.923478 |
| 2025-10-27 | 16.902004 |
| 2025-10-28 | 16.835541 |
| 2025-10-29 | 16.746464 |
| 2025-10-30 | 16.802475 |
| 2025-10-31 | 16.850748 |
| 2025-11-01 | 16.945198 |
| 2025-11-02 | 16.972865 |
| 2025-11-03 | 16.713483 |
| 2025-11-04 | 16.912312 |
| 2025-11-05 | 16.927276 |
| 2025-11-06 | 16.886681 |
| 2025-11-07 | 16.881745 |
| 2025-11-08 | 16.539437 |
| 2025-11-09 | 17.005014 |
| 2025-11-10 | 16.850711 |
| 2025-11-11 | 16.770777 |
| 2025-11-12 | 16.865167 |
| 2025-11-13 | 16.879363 |
| 2025-11-14 | 16.595841 |
| 2025-11-15 | 16.522521 |
| 2025-11-16 | 16.651802 |
| 2025-11-17 | 16.610549 |
| 2025-11-18 | 16.647986 |
| 2025-11-19 | 16.644014 |
| 2025-11-20 | 16.636892 |
| 2025-11-21 | 16.58099 |
| 2025-11-22 | 16.517544 |
| 2025-11-23 | 16.582114 |
| 2025-11-24 | 16.534437 |
| 2025-11-25 | 16.555618 |
| 2025-11-26 | 16.53006 |
| 2025-11-27 | 16.576488 |
| 2025-11-28 | 16.556712 |
| 2025-11-29 | 16.489965 |
| 2025-11-30 | 16.394034 |
| 2025-12-01 | 16.598202 |
| 2025-12-02 | 16.418562 |
| 2025-12-03 | 16.40721 |
| 2025-12-04 | 16.398523 |
| 2025-12-05 | 16.323028 |
| 2025-12-06 | 16.203003 |
| 2025-12-07 | 16.276342 |
| 2025-12-08 | 16.223351 |
| 2025-12-09 | 16.263247 |
| 2025-12-11 | 16.327378 |
| 2025-12-12 | 16.393904 |
| 2025-12-13 | 16.264186 |
| 2025-12-14 | 16.341581 |
| 2025-12-15 | 16.400046 |
| 2025-12-16 | 16.405756 |
| 2025-12-17 | 16.42213 |
| 2025-12-18 | 16.32576 |
| 2025-12-19 | 16.394075 |
| 2025-12-20 | 16.32144 |
| 2025-12-21 | 16.325424 |
| 2025-12-22 | 16.382872 |
| 2025-12-23 | 16.337192 |
| 2025-12-24 | 16.379412 |
| 2025-12-25 | 16.272039 |
| 2025-12-26 | 16.609949 |
| 2025-12-27 | 16.227419 |
| 2025-12-28 | 16.34025 |
| 2025-12-29 | 16.478518 |
| 2025-12-30 | 16.471143 |
| 2025-12-31 | 16.480295 |
| 2026-01-01 | 16.341132 |
| 2026-01-02 | 16.336467 |
| 2026-01-03 | 16.293106 |
| 2026-01-04 | 16.311601 |
| 2026-01-05 | 16.439125 |
| 2026-01-06 | 16.329461 |
| 2026-01-07 | 16.339935 |
| 2026-01-08 | 16.290497 |
| 2026-01-09 | 16.30606 |
| 2026-01-10 | 16.161777 |
| 2026-01-11 | 16.175906 |
| 2026-01-12 | 16.286247 |
| 2026-01-13 | 16.39585 |
| 2026-01-14 | 16.389539 |
| 2026-01-15 | 16.315004 |
| 2026-01-16 | 16.420347 |
| 2026-01-17 | 16.164016 |
| 2026-01-18 | 16.106514 |
| 2026-01-19 | 16.273539 |
| 2026-01-20 | 16.249879 |
| 2026-01-21 | 16.22298 |
| 2026-01-22 | 16.240344 |
| 2026-01-23 | 16.010604 |
| 2026-01-24 | 16.121259 |
| 2026-01-25 | 16.016515 |
| 2026-01-26 | 15.93867 |
| 2026-01-27 | 16.008243 |
| 2026-01-28 | 16.047279 |
| 2026-01-29 | 16.102298 |
| 2026-01-30 | 16.393904 |
| 2026-01-31 | 16.118328 |
| 2026-02-01 | 16.549823 |
| 2026-02-02 | 16.678242 |
| 2026-02-03 | 16.617451 |
| 2026-02-04 | 16.460586 |
| 2026-02-05 | 16.443082 |
| 2026-02-06 | 16.423691 |
| 2026-02-07 | 16.046868 |
| 2026-02-08 | 16.400352 |
| 2026-02-09 | 16.417982 |
| 2026-02-10 | 16.391464 |
| 2026-02-11 | 16.447638 |
| 2026-02-12 | 16.452889 |
| 2026-02-13 | 16.439037 |
| 2026-02-14 | 16.006131 |
| 2026-02-15 | 16.506972 |
| 2026-02-16 | 16.493338 |
| 2026-02-17 | 16.618406 |
| 2026-02-18 | 16.586271 |
| 2026-02-19 | 16.652865 |
| 2026-02-20 | 16.496011 |
| 2026-02-21 | 16.228735 |
| 2026-02-22 | 16.433813 |
| 2026-02-23 | 16.549354 |
| 2026-02-24 | 16.561628 |
| 2026-02-25 | 16.528293 |
| 2026-02-26 | 16.353107 |
| 2026-02-27 | 16.389286 |
| 2026-02-28 | 16.283358 |
| 2026-03-01 | 16.316254 |
| 2026-03-02 | 16.379619 |
| 2026-03-03 | 16.458557 |
| 2026-03-04 | 16.37396 |
| 2026-03-05 | 16.538648 |
| 2026-03-06 | 16.749453 |
| 2026-03-07 | 16.864112 |
| 2026-03-08 | 17.19332 |
| 2026-03-09 | 16.783503 |
| 2026-03-10 | 17.24051 |
| 2026-03-11 | 17.169813 |
| 2026-03-12 | 17.267386 |
| 2026-03-13 | 17.116196 |
| 2026-03-14 | 17.067204 |
| 2026-03-15 | 17.178891 |
| 2026-03-16 | 17.180042 |
| 2026-03-17 | 17.323875 |
| 2026-03-18 | 17.326188 |
| 2026-03-19 | 17.350308 |
| 2026-03-20 | 17.165848 |
| 2026-03-21 | 16.804744 |
| 2026-03-22 | 17.173325 |
| 2026-03-23 | 17.197307 |
| 2026-03-24 | 17.487827 |
| 2026-03-25 | 17.314866 |
| 2026-03-26 | 17.394282 |
| 2026-03-27 | 17.354185 |
| 2026-03-28 | 16.81277 |
| 2026-03-29 | 17.211843 |
| 2026-03-30 | 17.327702 |
| 2026-03-31 | 17.249796 |
| 2026-04-01 | 17.219155 |
| 2026-04-02 | 17.280846 |
| 2026-04-03 | 17.118727 |
| 2026-04-04 | 16.830692 |
| 2026-04-05 | 17.189393 |
| 2026-04-06 | 17.326071 |
| 2026-04-07 | 17.109796 |
| 2026-04-08 | 17.071797 |
| 2026-04-09 | 17.245429 |
| 2026-04-10 | 17.273202 |
| 2026-04-12 | 17.06112 |
| 2026-04-13 | 17.148784 |
| 2026-04-14 | 17.155048 |
| 2026-04-15 | 17.089596 |
| 2026-04-16 | 17.292086 |
| 2026-04-17 | 16.992825 |
| 2026-04-18 | 16.52112 |
| 2026-04-19 | 16.819314 |
| 2026-04-20 | 16.964833 |
| 2026-04-21 | 17.080317 |
| 2026-04-22 | 16.942211 |
| 2026-04-23 | 16.990549 |
| 2026-04-24 | 16.829235 |
| 2026-04-25 | 16.448468 |
| 2026-04-26 | 16.652402 |
| 2026-04-27 | 16.878014 |
| 2026-04-28 | 17.166653 |
| 2026-04-29 | 16.760736 |
| 2026-04-30 | 17.162679 |
| 2026-05-01 | 17.289616 |
| 2026-05-02 | 16.567062 |
| 2026-05-03 | 16.979821 |
| 2026-05-04 | 17.075189 |
| 2026-05-05 | 17.217492 |
| 2026-05-06 | 17.256948 |
| 2026-05-07 | 17.246883 |
| 2026-05-08 | 17.109865 |
| 2026-05-09 | 16.562824 |
| 2026-05-10 | 16.825426 |
| 2026-05-11 | 17.007691 |
| 2026-05-12 | 17.111752 |
| 2026-05-14 | 17.172218 |
| 2026-05-15 | 17.309048 |
| 2026-05-16 | 16.842472 |
| 2026-05-17 | 17.076164 |
| 2026-05-18 | 17.168689 |
| 2026-05-19 | 17.149201 |
| 2026-05-20 | 17.257631 |
| 2026-05-21 | 17.336738 |
| 2026-05-23 | 17.085314 |
| 2026-05-24 | 16.971892 |
| 2026-05-25 | 17.154608 |
| 2026-05-26 | 17.087603 |
| 2026-05-27 | 17.137263 |
| 2026-05-28 | 17.152325 |
| 2026-05-29 | 17.255603 |
| 2026-05-30 | 16.844628 |
| 2026-05-31 | 17.140231 |
| 2026-06-01 | 17.230768 |
| 2026-06-02 | 17.24834 |
| 2026-06-03 | 17.20272 |
| 2026-06-04 | 17.188317 |
| 2026-06-05 | 17.274244 |
| 2026-06-06 | 16.941465 |
| 2026-06-09 | 17.246366 |
| 2026-06-10 | 17.215458 |
| 2026-06-11 | 17.085364 |
| 2026-06-12 | 17.171907 |
| 2026-06-13 | 16.971582 |
| 2026-06-14 | 17.065849 |
| 2026-06-15 | 17.155104 |
| 2026-06-16 | 17.271093 |
| 2026-06-17 | 17.35855 |
| 2026-06-18 | 17.41866 |
| 2026-06-19 | 17.156456 |
| 2026-06-20 | 16.858041 |
| 2026-06-21 | 16.90909 |
| 2026-06-22 | 16.978481 |
| 2026-06-23 | 17.013468 |
| 2026-06-24 | 17.01917 |
| 2026-06-25 | 16.826661 |
| 2026-06-26 | 17.009991 |
| 2026-06-27 | 16.724241 |
| 2026-06-28 | 16.730326 |
| 2026-06-29 | 16.9712 |
| 2026-06-30 | 16.970026 |
| 2026-07-01 | 16.926984 |
| 2026-07-02 | 16.969672 |
| 2026-07-03 | 16.93411 |
| 2026-07-04 | 16.767175 |
| 2026-07-05 | 16.811225 |
| 2026-07-06 | 17.009839 |
| 2026-07-07 | 16.965881 |
| 2026-07-08 | 17.207155 |
| 2026-07-09 | 16.973888 |
| 2026-07-10 | 16.971359 |
| 2026-07-11 | 16.744146 |
| 2026-07-12 | 16.864268 |
| 2026-07-13 | 17.108207 |
| 2026-07-14 | 17.058029 |
| 2026-07-15 | 16.975239 |
| 2026-07-16 | 17.036839 |
| 2026-07-17 | 17.253616 |
| 2026-07-18 | 16.821973 |
| 2026-07-19 | 16.919398 |
| 2026-07-20 | 17.082014 |
| 2026-07-21 | 17.126435 |
| 2026-07-22 | 17.017763 |
| 2026-07-23 | 17.105389 |
| 2026-07-24 | 17.168594 |
| 2026-07-25 | 16.846742 |
| 2026-07-26 | 16.832942 |
| 2026-07-27 | 17.045367 |
| 2026-07-28 | 17.16425 |
| 2026-07-29 | 17.068321 |
| 2026-07-30 | 17.038828 |
| 2026-07-31 | 17.071529 |
| 2026-08-01 | 16.765861 |
| 2026-08-02 | 16.917459 |
| 2026-08-03 | 17.014829 |
| 2026-08-04 | 17.210283 |
| 2026-08-05 | 17.081569 |
| 2026-08-06 | 17.018777 |
| 2026-08-07 | 17.263395 |
| 2026-08-08 | 16.776553 |
| 2026-08-09 | 16.952665 |
| 2026-08-10 | 17.094976 |
| 2026-08-11 | 17.073835 |
| 2026-08-12 | 17.08638 |
| 2026-08-13 | 17.024698 |
| 2026-08-14 | 17.025137 |
| 2026-08-15 | 16.626808 |
| 2026-08-16 | 17.073576 |
| 2026-08-17 | 17.076534 |
| 2026-08-18 | 17.134069 |
| 2026-08-20 | 17.075796 |
| 2026-08-21 | 17.130667 |
| 2026-08-22 | 16.691404 |
| 2026-08-23 | 17.136215 |
| 2026-08-24 | 17.286156 |
| 2026-08-25 | 17.179157 |
| 2026-08-26 | 17.191136 |
| 2026-08-27 | 17.217962 |
| 2026-08-28 | 17.202938 |
| 2026-08-29 | 17.077606 |
| 2026-08-30 | 17.235385 |
| 2026-08-31 | 17.320186 |
| 2026-09-01 | 17.205997 |
| 2026-09-02 | 17.261362 |
| 2026-09-03 | 17.205063 |
| 2026-09-04 | 17.17902 |
| 2026-09-05 | 17.050499 |
| 2026-09-06 | 17.068921 |
| 2026-09-07 | 17.19085 |
| 2026-09-08 | 17.222983 |
| 2026-09-09 | 17.217873 |
| 2026-09-10 | 17.198676 |
| 2026-09-11 | 17.189732 |
| 2026-09-12 | 16.986589 |
| 2026-09-13 | 17.098918 |
| 2026-09-14 | 17.127051 |
| 2026-09-15 | 17.050898 |
| 2026-09-16 | 17.050362 |
| 2026-09-17 | 17.188913 |
| 2026-09-18 | 17.030886 |
| 2026-09-19 | 16.773805 |
| 2026-09-20 | 16.909741 |
| 2026-09-21 | 17.204999 |
| 2026-09-22 | 17.250876 |
| 2026-09-23 | 17.204888 |
| 2026-09-24 | 17.038852 |
| 2026-09-25 | 16.953891 |
| 2026-09-26 | 16.624503 |
| 2026-09-27 | 16.815762 |
| 2026-09-28 | 16.845228 |
| 2026-09-30 | 16.840059 |
| 2026-10-02 | 16.907271 |
| 2026-10-03 | 16.76854 |
| 2026-10-05 | 16.907577 |
| 2026-10-06 | 17.002952 |
| 2026-10-07 | 16.95917 |
| 2026-10-08 | 16.937388 |
| 2026-10-09 | 16.836979 |
| 2026-10-10 | 16.684112 |
| 2026-10-11 | 16.833902 |
| 2026-10-12 | 16.941757 |
| 2026-10-13 | 16.938779 |
| 2026-10-14 | 16.844498 |
| 2026-10-15 | 16.957599 |
| 2026-10-16 | 16.972576 |
| 2026-10-17 | 16.688784 |
| 2026-10-18 | 16.688784 |
High
19.1265
Low
15.9387
Average
17.3100
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/UYU API questions
How do I get the TOP/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/UYU rate in rates.UYU.
How far back does TOP/UYU historical data go?
Daily TOP/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.