TOP to UGX exchange rate API
Pa’anga to Uganda Shilling · quoted 2026-10-14
1734.35
▲ +8.82% over 2Y
1 TOP = 1734.35 UGX · 1 UGX = 0.000577 TOP · Get this rate via the API
1 TOP buys 1734.35 UGX as of 2026-10-14, so 1 UGX buys 0.000577 TOP. Over the last 2 years, TOP/UGX traded between 1432.73 and 1749.74, averaged 1551.53 and rose 8.82%. The API holds daily TOP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-14 | 1593.79994 |
| 2024-10-15 | 1592.735803 |
| 2024-10-16 | 1606.708321 |
| 2024-10-17 | 1603.991589 |
| 2024-10-18 | 1609.495188 |
| 2024-10-19 | 1573.558115 |
| 2024-10-20 | 1598.597967 |
| 2024-10-21 | 1591.769108 |
| 2024-10-22 | 1601.745738 |
| 2024-10-23 | 1582.585902 |
| 2024-10-24 | 1594.418863 |
| 2024-10-25 | 1598.021986 |
| 2024-10-26 | 1566.654149 |
| 2024-10-27 | 1586.858942 |
| 2024-10-28 | 1604.186532 |
| 2024-10-29 | 1603.555931 |
| 2024-10-30 | 1603.35117 |
| 2024-10-31 | 1595.489147 |
| 2024-11-01 | 1592.758082 |
| 2024-11-02 | 1558.749233 |
| 2024-11-03 | 1570.311502 |
| 2024-11-04 | 1592.441494 |
| 2024-11-05 | 1607.760433 |
| 2024-11-06 | 1605.929602 |
| 2024-11-07 | 1580.460077 |
| 2024-11-08 | 1573.21205 |
| 2024-11-09 | 1563.624151 |
| 2024-11-10 | 1563.359709 |
| 2024-11-11 | 1578.573364 |
| 2024-11-12 | 1572.484054 |
| 2024-11-13 | 1571.351966 |
| 2024-11-14 | 1579.313395 |
| 2024-11-15 | 1584.739258 |
| 2024-11-16 | 1553.543296 |
| 2024-11-17 | 1545.750503 |
| 2024-11-18 | 1562.929525 |
| 2024-11-19 | 1579.577285 |
| 2024-11-20 | 1575.298788 |
| 2024-11-21 | 1581.063292 |
| 2024-11-22 | 1587.723457 |
| 2024-11-23 | 1555.190841 |
| 2024-11-24 | 1574.322241 |
| 2024-11-25 | 1590.18582 |
| 2024-11-26 | 1583.56162 |
| 2024-11-27 | 1576.825609 |
| 2024-11-28 | 1580.613603 |
| 2024-11-29 | 1576.202524 |
| 2024-11-30 | 1565.492483 |
| 2024-12-01 | 1557.701241 |
| 2024-12-02 | 1564.575688 |
| 2024-12-03 | 1578.447734 |
| 2024-12-04 | 1580.795722 |
| 2024-12-05 | 1569.504238 |
| 2024-12-06 | 1570.749398 |
| 2024-12-07 | 1554.911693 |
| 2024-12-08 | 1552.855439 |
| 2024-12-09 | 1562.576416 |
| 2024-12-10 | 1575.287518 |
| 2024-12-11 | 1557.003447 |
| 2024-12-12 | 1549.651762 |
| 2024-12-13 | 1555.827815 |
| 2024-12-14 | 1539.714197 |
| 2024-12-15 | 1543.387093 |
| 2024-12-16 | 1552.028918 |
| 2024-12-17 | 1547.299345 |
| 2024-12-18 | 1536.402945 |
| 2024-12-19 | 1538.957731 |
| 2024-12-20 | 1554.904475 |
| 2024-12-21 | 1515.718492 |
| 2024-12-22 | 1541.916009 |
| 2024-12-23 | 1571.106599 |
| 2024-12-24 | 1564.013962 |
| 2024-12-25 | 1529.283566 |
| 2024-12-26 | 1553.417206 |
| 2024-12-27 | 1555.39676 |
| 2024-12-28 | 1521.740056 |
| 2024-12-29 | 1545.479618 |
| 2024-12-30 | 1561.164674 |
| 2024-12-31 | 1562.483163 |
| 2025-01-01 | 1543.214274 |
| 2025-01-02 | 1555.957832 |
| 2025-01-03 | 1561.844978 |
| 2025-01-04 | 1527.460188 |
| 2025-01-05 | 1555.977035 |
| 2025-01-06 | 1565.654769 |
| 2025-01-07 | 1563.244479 |
| 2025-01-08 | 1569.906615 |
| 2025-01-09 | 1580.4631 |
| 2025-01-10 | 1573.929235 |
| 2025-01-11 | 1534.337252 |
| 2025-01-12 | 1538.896752 |
| 2025-01-13 | 1570.987513 |
| 2025-01-14 | 1568.2843 |
| 2025-01-15 | 1575.878857 |
| 2025-01-16 | 1570.159196 |
| 2025-01-17 | 1559.293508 |
| 2025-01-18 | 1533.553593 |
| 2025-01-19 | 1538.60691 |
| 2025-01-20 | 1543.139824 |
| 2025-01-21 | 1546.370589 |
| 2025-01-22 | 1548.316134 |
| 2025-01-23 | 1556.151549 |
| 2025-01-24 | 1552.805139 |
| 2025-01-25 | 1534.501279 |
| 2025-01-26 | 1536.890673 |
| 2025-01-27 | 1544.354727 |
| 2025-01-28 | 1545.917013 |
| 2025-01-29 | 1541.90257 |
| 2025-01-30 | 1540.178684 |
| 2025-01-31 | 1540.498918 |
| 2025-02-01 | 1533.460447 |
| 2025-02-02 | 1526.719014 |
| 2025-02-03 | 1524.97015 |
| 2025-02-04 | 1535.704372 |
| 2025-02-05 | 1558.070716 |
| 2025-02-06 | 1581.20056 |
| 2025-02-07 | 1568.999382 |
| 2025-02-08 | 1532.710406 |
| 2025-02-09 | 1532.939792 |
| 2025-02-10 | 1538.83849 |
| 2025-02-11 | 1542.732075 |
| 2025-02-12 | 1542.950961 |
| 2025-02-13 | 1549.308348 |
| 2025-02-14 | 1559.228177 |
| 2025-02-15 | 1532.964765 |
| 2025-02-16 | 1546.866199 |
| 2025-02-17 | 1554.049896 |
| 2025-02-18 | 1560.235557 |
| 2025-02-19 | 1562.664464 |
| 2025-02-20 | 1549.310057 |
| 2025-02-21 | 1538.482647 |
| 2025-02-22 | 1541.533307 |
| 2025-02-23 | 1544.430908 |
| 2025-02-24 | 1550.848776 |
| 2025-02-25 | 1545.92214 |
| 2025-02-26 | 1549.980786 |
| 2025-02-27 | 1561.529364 |
| 2025-02-28 | 1556.495166 |
| 2025-03-01 | 1530.370512 |
| 2025-03-02 | 1543.534107 |
| 2025-03-03 | 1551.43709 |
| 2025-03-04 | 1555.750919 |
| 2025-03-05 | 1557.89813 |
| 2025-03-06 | 1563.062684 |
| 2025-03-07 | 1568.309415 |
| 2025-03-08 | 1534.848979 |
| 2025-03-09 | 1562.52182 |
| 2025-03-10 | 1554.644542 |
| 2025-03-11 | 1554.610802 |
| 2025-03-12 | 1556.79905 |
| 2025-03-13 | 1555.9605 |
| 2025-03-14 | 1557.407143 |
| 2025-03-15 | 1526.010844 |
| 2025-03-16 | 1546.888795 |
| 2025-03-17 | 1556.054458 |
| 2025-03-18 | 1562.83696 |
| 2025-03-19 | 1564.075619 |
| 2025-03-20 | 1555.883672 |
| 2025-03-21 | 1543.545351 |
| 2025-03-22 | 1522.470864 |
| 2025-03-23 | 1548.620064 |
| 2025-03-25 | 1544.997612 |
| 2025-03-26 | 1556.851213 |
| 2025-03-27 | 1553.977359 |
| 2025-03-28 | 1550.839615 |
| 2025-03-29 | 1522.042435 |
| 2025-03-30 | 1540.129201 |
| 2025-03-31 | 1553.402188 |
| 2025-04-01 | 1546.090289 |
| 2025-04-02 | 1542.271337 |
| 2025-04-03 | 1543.697497 |
| 2025-04-04 | 1542.099411 |
| 2025-04-05 | 1520.752608 |
| 2025-04-06 | 1540.636434 |
| 2025-04-07 | 1550.652533 |
| 2025-04-08 | 1550.898708 |
| 2025-04-09 | 1563.477287 |
| 2025-04-10 | 1571.184354 |
| 2025-04-11 | 1568.808764 |
| 2025-04-12 | 1530.900928 |
| 2025-04-13 | 1551.131223 |
| 2025-04-14 | 1568.057606 |
| 2025-04-15 | 1552.082991 |
| 2025-04-16 | 1560.952359 |
| 2025-04-17 | 1562.785913 |
| 2025-04-18 | 1557.77921 |
| 2025-04-19 | 1527.528649 |
| 2025-04-20 | 1547.126116 |
| 2025-04-21 | 1555.005997 |
| 2025-04-22 | 1563.182231 |
| 2025-04-23 | 1567.649102 |
| 2025-04-24 | 1557.346831 |
| 2025-04-25 | 1563.145513 |
| 2025-04-26 | 1547.502721 |
| 2025-04-27 | 1554.387593 |
| 2025-04-28 | 1563.357766 |
| 2025-04-29 | 1567.557416 |
| 2025-04-30 | 1563.669547 |
| 2025-05-01 | 1571.327458 |
| 2025-05-02 | 1560.439948 |
| 2025-05-03 | 1543.743246 |
| 2025-05-04 | 1549.177875 |
| 2025-05-05 | 1562.88964 |
| 2025-05-06 | 1562.926926 |
| 2025-05-08 | 1577.87833 |
| 2025-05-09 | 1574.980305 |
| 2025-05-10 | 1543.36866 |
| 2025-05-11 | 1570.367064 |
| 2025-05-12 | 1584.810822 |
| 2025-05-13 | 1569.985572 |
| 2025-05-14 | 1577.086998 |
| 2025-05-15 | 1563.603616 |
| 2025-05-17 | 1538.737992 |
| 2025-05-18 | 1552.499828 |
| 2025-05-19 | 1556.344074 |
| 2025-05-20 | 1554.303425 |
| 2025-05-21 | 1549.886432 |
| 2025-05-22 | 1571.094799 |
| 2025-05-23 | 1573.455475 |
| 2025-05-24 | 1537.99313 |
| 2025-05-25 | 1558.076875 |
| 2025-05-26 | 1559.505418 |
| 2025-05-27 | 1561.442799 |
| 2025-05-28 | 1554.20085 |
| 2025-05-29 | 1570.080045 |
| 2025-05-30 | 1569.811192 |
| 2025-05-31 | 1540.067657 |
| 2025-06-01 | 1543.127919 |
| 2025-06-02 | 1554.596328 |
| 2025-06-03 | 1560.71648 |
| 2025-06-04 | 1559.31586 |
| 2025-06-05 | 1565.776156 |
| 2025-06-06 | 1554.700785 |
| 2025-06-07 | 1543.811158 |
| 2025-06-08 | 1552.144299 |
| 2025-06-09 | 1552.110206 |
| 2025-06-10 | 1544.803177 |
| 2025-06-11 | 1547.016312 |
| 2025-06-12 | 1540.773514 |
| 2025-06-13 | 1544.855821 |
| 2025-06-14 | 1535.216104 |
| 2025-06-15 | 1539.045509 |
| 2025-06-16 | 1531.132915 |
| 2025-06-17 | 1550.496483 |
| 2025-06-18 | 1553.470766 |
| 2025-06-19 | 1571.448463 |
| 2025-06-20 | 1566.631678 |
| 2025-06-21 | 1522.475906 |
| 2025-06-22 | 1547.24509 |
| 2025-06-23 | 1558.77469 |
| 2025-06-24 | 1553.087153 |
| 2025-06-25 | 1549.231806 |
| 2025-06-26 | 1556.48369 |
| 2025-06-27 | 1536.723038 |
| 2025-06-28 | 1491.736456 |
| 2025-06-29 | 1526.817924 |
| 2025-06-30 | 1549.334582 |
| 2025-07-01 | 1557.792844 |
| 2025-07-02 | 1558.149349 |
| 2025-07-03 | 1552.049161 |
| 2025-07-04 | 1549.753535 |
| 2025-07-05 | 1526.173766 |
| 2025-07-06 | 1541.805113 |
| 2025-07-07 | 1550.858466 |
| 2025-07-08 | 1550.066931 |
| 2025-07-09 | 1545.576036 |
| 2025-07-10 | 1541.935704 |
| 2025-07-11 | 1539.85873 |
| 2025-07-12 | 1503.229946 |
| 2025-07-13 | 1521.154941 |
| 2025-07-14 | 1540.861445 |
| 2025-07-15 | 1541.292346 |
| 2025-07-16 | 1542.148223 |
| 2025-07-17 | 1538.992059 |
| 2025-07-18 | 1533.611602 |
| 2025-07-19 | 1503.816063 |
| 2025-07-20 | 1525.308237 |
| 2025-07-21 | 1536.260446 |
| 2025-07-22 | 1538.97145 |
| 2025-07-23 | 1546.283325 |
| 2025-07-24 | 1546.264908 |
| 2025-07-25 | 1549.521555 |
| 2025-07-26 | 1515.788773 |
| 2025-07-27 | 1530.255292 |
| 2025-07-28 | 1545.140089 |
| 2025-07-29 | 1557.039912 |
| 2025-07-30 | 1541.408697 |
| 2025-07-31 | 1549.329012 |
| 2025-08-01 | 1542.17649 |
| 2025-08-02 | 1492.448084 |
| 2025-08-03 | 1517.424451 |
| 2025-08-04 | 1536.009343 |
| 2025-08-05 | 1540.971409 |
| 2025-08-06 | 1536.881058 |
| 2025-08-07 | 1516.30038 |
| 2025-08-08 | 1531.481006 |
| 2025-08-09 | 1515.550833 |
| 2025-08-10 | 1521.429262 |
| 2025-08-11 | 1494.513742 |
| 2025-08-12 | 1504.681493 |
| 2025-08-13 | 1515.143451 |
| 2025-08-14 | 1513.613931 |
| 2025-08-15 | 1524.955539 |
| 2025-08-16 | 1520.501509 |
| 2025-08-17 | 1507.212284 |
| 2025-08-18 | 1519.232877 |
| 2025-08-19 | 1514.290495 |
| 2025-08-20 | 1546.532872 |
| 2025-08-21 | 1481.949839 |
| 2025-08-22 | 1517.239014 |
| 2025-08-23 | 1479.137916 |
| 2025-08-24 | 1517.249219 |
| 2025-08-25 | 1514.310642 |
| 2025-08-26 | 1517.746206 |
| 2025-08-27 | 1502.856993 |
| 2025-08-28 | 1512.024465 |
| 2025-08-29 | 1510.099033 |
| 2025-08-30 | 1474.271567 |
| 2025-08-31 | 1507.927843 |
| 2025-09-01 | 1506.904195 |
| 2025-09-02 | 1515.470333 |
| 2025-09-03 | 1509.410201 |
| 2025-09-04 | 1508.934227 |
| 2025-09-05 | 1519.25271 |
| 2025-09-06 | 1461.082015 |
| 2025-09-07 | 1510.406812 |
| 2025-09-08 | 1488.896199 |
| 2025-09-09 | 1501.524332 |
| 2025-09-10 | 1485.380176 |
| 2025-09-11 | 1491.793376 |
| 2025-09-13 | 1477.752856 |
| 2025-09-14 | 1483.19741 |
| 2025-09-15 | 1485.653643 |
| 2025-09-16 | 1495.662374 |
| 2025-09-17 | 1499.091628 |
| 2025-09-18 | 1492.102522 |
| 2025-09-19 | 1530.23092 |
| 2025-09-20 | 1472.862679 |
| 2025-09-21 | 1515.402267 |
| 2025-09-22 | 1530.975639 |
| 2025-09-23 | 1499.247186 |
| 2025-09-24 | 1483.161291 |
| 2025-09-25 | 1497.196535 |
| 2025-09-26 | 1477.236567 |
| 2025-09-27 | 1487.333174 |
| 2025-09-28 | 1479.776588 |
| 2025-09-29 | 1476.157837 |
| 2025-09-30 | 1461.66204 |
| 2025-10-01 | 1473.726213 |
| 2025-10-02 | 1464.576659 |
| 2025-10-03 | 1465.03229 |
| 2025-10-04 | 1432.733443 |
| 2025-10-05 | 1470.173146 |
| 2025-10-06 | 1460.559718 |
| 2025-10-07 | 1460.566589 |
| 2025-10-08 | 1455.223436 |
| 2025-10-09 | 1451.884877 |
| 2025-10-10 | 1478.112226 |
| 2025-10-11 | 1446.482946 |
| 2025-10-12 | 1471.108147 |
| 2025-10-13 | 1458.843242 |
| 2025-10-14 | 1459.116349 |
| 2025-10-15 | 1464.582493 |
| 2025-10-16 | 1465.428062 |
| 2025-10-17 | 1474.221163 |
| 2025-10-18 | 1473.874478 |
| 2025-10-19 | 1493.275439 |
| 2025-10-20 | 1483.457702 |
| 2025-10-21 | 1486.462946 |
| 2025-10-22 | 1476.257723 |
| 2025-10-23 | 1477.804916 |
| 2025-10-24 | 1483.026915 |
| 2025-10-25 | 1469.104464 |
| 2025-10-26 | 1476.105472 |
| 2025-10-27 | 1476.028236 |
| 2025-10-28 | 1465.871234 |
| 2025-10-29 | 1458.508811 |
| 2025-10-30 | 1460.329319 |
| 2025-10-31 | 1470.367414 |
| 2025-11-01 | 1478.667499 |
| 2025-11-02 | 1482.711574 |
| 2025-11-03 | 1458.883622 |
| 2025-11-04 | 1477.487433 |
| 2025-11-05 | 1482.911615 |
| 2025-11-06 | 1480.111263 |
| 2025-11-07 | 1480.95183 |
| 2025-11-08 | 1453.931159 |
| 2025-11-09 | 1497.453183 |
| 2025-11-10 | 1482.421704 |
| 2025-11-11 | 1484.530015 |
| 2025-11-12 | 1515.336234 |
| 2025-11-13 | 1529.855143 |
| 2025-11-14 | 1503.672491 |
| 2025-11-15 | 1482.891333 |
| 2025-11-16 | 1496.048733 |
| 2025-11-17 | 1492.033503 |
| 2025-11-18 | 1494.681972 |
| 2025-11-19 | 1508.71263 |
| 2025-11-20 | 1517.950353 |
| 2025-11-21 | 1517.470094 |
| 2025-11-22 | 1510.009088 |
| 2025-11-23 | 1517.440054 |
| 2025-11-24 | 1511.515782 |
| 2025-11-25 | 1509.672944 |
| 2025-11-26 | 1512.154933 |
| 2025-11-27 | 1511.509383 |
| 2025-11-28 | 1510.042983 |
| 2025-11-29 | 1505.545827 |
| 2025-11-30 | 1515.784029 |
| 2025-12-01 | 1515.284457 |
| 2025-12-02 | 1504.517721 |
| 2025-12-03 | 1485.189693 |
| 2025-12-04 | 1483.559112 |
| 2025-12-05 | 1481.814533 |
| 2025-12-06 | 1467.082646 |
| 2025-12-07 | 1474.245401 |
| 2025-12-08 | 1469.58042 |
| 2025-12-09 | 1470.730917 |
| 2025-12-11 | 1494.148388 |
| 2025-12-12 | 1482.654138 |
| 2025-12-13 | 1471.253076 |
| 2025-12-14 | 1484.618623 |
| 2025-12-15 | 1487.171786 |
| 2025-12-16 | 1491.433315 |
| 2025-12-17 | 1493.560635 |
| 2025-12-18 | 1484.865232 |
| 2025-12-19 | 1494.387395 |
| 2025-12-20 | 1487.216417 |
| 2025-12-21 | 1494.951195 |
| 2025-12-22 | 1496.049016 |
| 2025-12-23 | 1507.194395 |
| 2025-12-24 | 1515.021734 |
| 2025-12-25 | 1499.355871 |
| 2025-12-26 | 1530.585752 |
| 2025-12-27 | 1499.574405 |
| 2025-12-28 | 1506.32845 |
| 2025-12-29 | 1514.171061 |
| 2025-12-30 | 1518.384012 |
| 2025-12-31 | 1520.579479 |
| 2026-01-01 | 1513.644878 |
| 2026-01-02 | 1513.970055 |
| 2026-01-03 | 1510.350821 |
| 2026-01-04 | 1517.842722 |
| 2026-01-05 | 1520.782228 |
| 2026-01-06 | 1519.50414 |
| 2026-01-07 | 1520.411958 |
| 2026-01-08 | 1506.081198 |
| 2026-01-09 | 1503.106945 |
| 2026-01-10 | 1492.751837 |
| 2026-01-11 | 1498.440352 |
| 2026-01-12 | 1507.018948 |
| 2026-01-13 | 1515.406089 |
| 2026-01-14 | 1509.14016 |
| 2026-01-15 | 1498.859914 |
| 2026-01-16 | 1508.52229 |
| 2026-01-17 | 1486.221866 |
| 2026-01-18 | 1482.112318 |
| 2026-01-19 | 1491.909171 |
| 2026-01-20 | 1466.748046 |
| 2026-01-21 | 1463.820912 |
| 2026-01-22 | 1461.666263 |
| 2026-01-23 | 1481.915324 |
| 2026-01-24 | 1489.0008 |
| 2026-01-25 | 1513.493716 |
| 2026-01-26 | 1506.652522 |
| 2026-01-27 | 1513.316922 |
| 2026-01-28 | 1523.57864 |
| 2026-01-29 | 1520.38705 |
| 2026-01-30 | 1520.941628 |
| 2026-01-31 | 1512.918496 |
| 2026-02-01 | 1528.24817 |
| 2026-02-02 | 1530.847728 |
| 2026-02-03 | 1529.049938 |
| 2026-02-04 | 1527.602288 |
| 2026-02-05 | 1519.017654 |
| 2026-02-06 | 1514.532395 |
| 2026-02-07 | 1482.31064 |
| 2026-02-08 | 1511.025353 |
| 2026-02-09 | 1515.528334 |
| 2026-02-10 | 1521.905096 |
| 2026-02-11 | 1523.407706 |
| 2026-02-12 | 1517.009688 |
| 2026-02-13 | 1517.133963 |
| 2026-02-14 | 1470.259786 |
| 2026-02-15 | 1509.050977 |
| 2026-02-16 | 1514.699191 |
| 2026-02-17 | 1517.981146 |
| 2026-02-18 | 1510.421605 |
| 2026-02-19 | 1520.218384 |
| 2026-02-20 | 1531.327432 |
| 2026-02-21 | 1501.333927 |
| 2026-02-22 | 1526.273229 |
| 2026-02-23 | 1538.265886 |
| 2026-02-24 | 1535.455782 |
| 2026-02-25 | 1533.149481 |
| 2026-02-26 | 1535.858025 |
| 2026-02-27 | 1538.021375 |
| 2026-02-28 | 1528.348116 |
| 2026-03-01 | 1530.91119 |
| 2026-03-02 | 1534.7711 |
| 2026-03-03 | 1549.378929 |
| 2026-03-04 | 1586.123041 |
| 2026-03-05 | 1573.110948 |
| 2026-03-06 | 1567.109305 |
| 2026-03-07 | 1542.808639 |
| 2026-03-08 | 1576.80713 |
| 2026-03-09 | 1572.42911 |
| 2026-03-10 | 1605.158562 |
| 2026-03-11 | 1583.703298 |
| 2026-03-12 | 1587.503062 |
| 2026-03-13 | 1599.149235 |
| 2026-03-14 | 1592.174157 |
| 2026-03-15 | 1593.882257 |
| 2026-03-16 | 1605.524375 |
| 2026-03-17 | 1608.795758 |
| 2026-03-18 | 1608.415034 |
| 2026-03-19 | 1604.852287 |
| 2026-03-20 | 1608.334455 |
| 2026-03-21 | 1574.30517 |
| 2026-03-22 | 1596.314967 |
| 2026-03-23 | 1608.869301 |
| 2026-03-24 | 1625.741737 |
| 2026-03-25 | 1594.643714 |
| 2026-03-26 | 1586.558717 |
| 2026-03-27 | 1592.445933 |
| 2026-03-28 | 1547.366868 |
| 2026-03-29 | 1586.525966 |
| 2026-03-30 | 1595.425459 |
| 2026-03-31 | 1591.842843 |
| 2026-04-01 | 1593.716601 |
| 2026-04-02 | 1586.534317 |
| 2026-04-03 | 1589.561823 |
| 2026-04-04 | 1562.318898 |
| 2026-04-05 | 1600.286822 |
| 2026-04-06 | 1610.184821 |
| 2026-04-07 | 1587.396437 |
| 2026-04-08 | 1591.496857 |
| 2026-04-09 | 1570.49857 |
| 2026-04-10 | 1568.335279 |
| 2026-04-12 | 1564.597865 |
| 2026-04-13 | 1572.63717 |
| 2026-04-14 | 1587.905341 |
| 2026-04-15 | 1575.769973 |
| 2026-04-16 | 1588.667128 |
| 2026-04-17 | 1573.155451 |
| 2026-04-18 | 1538.027621 |
| 2026-04-19 | 1565.787876 |
| 2026-04-20 | 1579.34157 |
| 2026-04-21 | 1590.698543 |
| 2026-04-22 | 1578.640246 |
| 2026-04-23 | 1583.415416 |
| 2026-04-24 | 1583.113777 |
| 2026-04-25 | 1544.786995 |
| 2026-04-26 | 1563.946526 |
| 2026-04-27 | 1585.135381 |
| 2026-04-28 | 1605.69257 |
| 2026-04-29 | 1579.831033 |
| 2026-04-30 | 1606.515192 |
| 2026-05-01 | 1630.153231 |
| 2026-05-02 | 1562.027191 |
| 2026-05-03 | 1600.944247 |
| 2026-05-04 | 1609.935967 |
| 2026-05-05 | 1604.184534 |
| 2026-05-06 | 1618.246023 |
| 2026-05-07 | 1613.998504 |
| 2026-05-08 | 1600.367846 |
| 2026-05-09 | 1556.030097 |
| 2026-05-10 | 1580.700792 |
| 2026-05-11 | 1597.824087 |
| 2026-05-12 | 1615.329151 |
| 2026-05-14 | 1618.635185 |
| 2026-05-15 | 1625.484071 |
| 2026-05-16 | 1587.719071 |
| 2026-05-17 | 1594.110269 |
| 2026-05-18 | 1609.426632 |
| 2026-05-19 | 1612.382541 |
| 2026-05-20 | 1614.201523 |
| 2026-05-21 | 1621.46815 |
| 2026-05-23 | 1599.443134 |
| 2026-05-24 | 1608.281165 |
| 2026-05-25 | 1619.95294 |
| 2026-05-26 | 1612.471803 |
| 2026-05-27 | 1617.590522 |
| 2026-05-28 | 1618.232666 |
| 2026-05-29 | 1631.828677 |
| 2026-05-30 | 1582.583391 |
| 2026-05-31 | 1612.915365 |
| 2026-06-01 | 1619.951012 |
| 2026-06-02 | 1618.363048 |
| 2026-06-03 | 1613.32926 |
| 2026-06-04 | 1605.030747 |
| 2026-06-05 | 1614.980912 |
| 2026-06-06 | 1581.905906 |
| 2026-06-09 | 1616.524798 |
| 2026-06-10 | 1603.65511 |
| 2026-06-11 | 1591.575515 |
| 2026-06-12 | 1600.732315 |
| 2026-06-13 | 1576.046214 |
| 2026-06-14 | 1586.312674 |
| 2026-06-15 | 1593.311131 |
| 2026-06-16 | 1577.26125 |
| 2026-06-17 | 1587.155483 |
| 2026-06-18 | 1575.067529 |
| 2026-06-19 | 1566.684209 |
| 2026-06-20 | 1533.283216 |
| 2026-06-21 | 1538.397932 |
| 2026-06-22 | 1547.717739 |
| 2026-06-23 | 1550.788568 |
| 2026-06-24 | 1550.958849 |
| 2026-06-25 | 1562.024515 |
| 2026-06-26 | 1572.028294 |
| 2026-06-27 | 1530.360674 |
| 2026-06-28 | 1534.014021 |
| 2026-06-29 | 1550.748242 |
| 2026-06-30 | 1547.01469 |
| 2026-07-01 | 1546.231124 |
| 2026-07-02 | 1546.973388 |
| 2026-07-03 | 1546.774614 |
| 2026-07-04 | 1520.503496 |
| 2026-07-05 | 1527.836432 |
| 2026-07-06 | 1544.451344 |
| 2026-07-07 | 1541.447062 |
| 2026-07-08 | 1563.304014 |
| 2026-07-09 | 1556.480095 |
| 2026-07-10 | 1556.243496 |
| 2026-07-11 | 1528.089745 |
| 2026-07-12 | 1546.269203 |
| 2026-07-13 | 1559.293972 |
| 2026-07-14 | 1559.814581 |
| 2026-07-15 | 1567.421151 |
| 2026-07-16 | 1570.708626 |
| 2026-07-17 | 1584.367623 |
| 2026-07-18 | 1547.249078 |
| 2026-07-19 | 1556.125472 |
| 2026-07-20 | 1571.643565 |
| 2026-07-21 | 1575.084041 |
| 2026-07-22 | 1570.657405 |
| 2026-07-23 | 1594.01959 |
| 2026-07-24 | 1592.062929 |
| 2026-07-25 | 1558.025301 |
| 2026-07-26 | 1585.401509 |
| 2026-07-27 | 1602.68984 |
| 2026-07-28 | 1606.33245 |
| 2026-07-29 | 1600.954528 |
| 2026-07-30 | 1588.098627 |
| 2026-07-31 | 1591.347771 |
| 2026-08-01 | 1567.231615 |
| 2026-08-02 | 1577.218851 |
| 2026-08-03 | 1590.270216 |
| 2026-08-04 | 1598.499718 |
| 2026-08-05 | 1588.935178 |
| 2026-08-06 | 1580.781721 |
| 2026-08-07 | 1594.919477 |
| 2026-08-08 | 1556.398688 |
| 2026-08-09 | 1573.739 |
| 2026-08-10 | 1583.338499 |
| 2026-08-11 | 1579.141837 |
| 2026-08-12 | 1579.978469 |
| 2026-08-13 | 1576.505259 |
| 2026-08-14 | 1572.934848 |
| 2026-08-15 | 1540.864649 |
| 2026-08-16 | 1572.833069 |
| 2026-08-17 | 1581.082562 |
| 2026-08-18 | 1590.175023 |
| 2026-08-20 | 1585.727262 |
| 2026-08-21 | 1587.864915 |
| 2026-08-22 | 1545.928672 |
| 2026-08-23 | 1588.962645 |
| 2026-08-24 | 1603.308915 |
| 2026-08-25 | 1596.065826 |
| 2026-08-26 | 1596.022596 |
| 2026-08-27 | 1604.789638 |
| 2026-08-28 | 1613.62141 |
| 2026-08-29 | 1597.987837 |
| 2026-08-30 | 1612.875716 |
| 2026-08-31 | 1614.484695 |
| 2026-09-01 | 1618.175041 |
| 2026-09-02 | 1616.434169 |
| 2026-09-03 | 1617.095201 |
| 2026-09-04 | 1615.645724 |
| 2026-09-05 | 1600.098693 |
| 2026-09-06 | 1603.391393 |
| 2026-09-07 | 1612.641595 |
| 2026-09-08 | 1617.125344 |
| 2026-09-09 | 1621.755676 |
| 2026-09-10 | 1620.297237 |
| 2026-09-11 | 1635.151657 |
| 2026-09-12 | 1633.742882 |
| 2026-09-13 | 1641.154221 |
| 2026-09-14 | 1649.193527 |
| 2026-09-15 | 1652.303842 |
| 2026-09-16 | 1659.3523 |
| 2026-09-17 | 1667.849567 |
| 2026-09-18 | 1664.70921 |
| 2026-09-19 | 1640.914458 |
| 2026-09-20 | 1657.629582 |
| 2026-09-21 | 1685.553715 |
| 2026-09-22 | 1684.78235 |
| 2026-09-23 | 1670.738946 |
| 2026-09-24 | 1654.483853 |
| 2026-09-25 | 1662.516752 |
| 2026-09-26 | 1624.487297 |
| 2026-09-27 | 1636.097128 |
| 2026-09-28 | 1645.165646 |
| 2026-09-30 | 1644.950685 |
| 2026-10-02 | 1652.321529 |
| 2026-10-03 | 1662.048888 |
| 2026-10-05 | 1674.403946 |
| 2026-10-06 | 1692.10317 |
| 2026-10-07 | 1700.290973 |
| 2026-10-08 | 1713.304521 |
| 2026-10-09 | 1720.481836 |
| 2026-10-10 | 1685.63581 |
| 2026-10-11 | 1696.483107 |
| 2026-10-12 | 1713.705177 |
| 2026-10-13 | 1749.739978 |
| 2026-10-14 | 1734.351614 |
High
1749.74
Low
1432.73
Average
1551.53
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/UGX API questions
How do I get the TOP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/UGX rate in rates.UGX.
How far back does TOP/UGX historical data go?
Daily TOP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.