TOP to UAH exchange rate API
Pa’anga to Hryvnia · quoted 2026-10-15
19.0791
▲ +6.61% over 2Y
1 TOP = 19.0791 UAH · 1 UAH = 0.05241 TOP · Get this rate via the API
1 TOP buys 19.0791 UAH as of 2026-10-15, so 1 UAH buys 0.05241 TOP. Over the last 2 years, TOP/UAH traded between 17.1314 and 19.3781, averaged 18.0871 and rose 6.61%. The API holds daily TOP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-15 | 17.896094 |
| 2024-10-16 | 18.035269 |
| 2024-10-17 | 18.009576 |
| 2024-10-18 | 18.052071 |
| 2024-10-19 | 17.68112 |
| 2024-10-20 | 17.963751 |
| 2024-10-21 | 17.893533 |
| 2024-10-22 | 18.047594 |
| 2024-10-23 | 17.806538 |
| 2024-10-24 | 17.955774 |
| 2024-10-25 | 17.998063 |
| 2024-10-26 | 17.664991 |
| 2024-10-27 | 17.915998 |
| 2024-10-28 | 18.086092 |
| 2024-10-29 | 18.121434 |
| 2024-10-30 | 18.10355 |
| 2024-10-31 | 17.994014 |
| 2024-11-01 | 17.956232 |
| 2024-11-02 | 17.57597 |
| 2024-11-03 | 17.702504 |
| 2024-11-04 | 17.973328 |
| 2024-11-05 | 18.16059 |
| 2024-11-06 | 18.109886 |
| 2024-11-07 | 17.775027 |
| 2024-11-08 | 17.719008 |
| 2024-11-09 | 17.659561 |
| 2024-11-10 | 17.717891 |
| 2024-11-11 | 17.826961 |
| 2024-11-12 | 17.734498 |
| 2024-11-13 | 17.707431 |
| 2024-11-14 | 17.800613 |
| 2024-11-15 | 17.855689 |
| 2024-11-16 | 17.512726 |
| 2024-11-17 | 17.397446 |
| 2024-11-18 | 17.612695 |
| 2024-11-19 | 17.793847 |
| 2024-11-20 | 17.697185 |
| 2024-11-21 | 17.720906 |
| 2024-11-22 | 17.75405 |
| 2024-11-23 | 17.477821 |
| 2024-11-24 | 17.59087 |
| 2024-11-25 | 17.763843 |
| 2024-11-26 | 17.720765 |
| 2024-11-27 | 17.676276 |
| 2024-11-28 | 17.759128 |
| 2024-11-29 | 17.739535 |
| 2024-11-30 | 17.571184 |
| 2024-12-01 | 17.60605 |
| 2024-12-02 | 17.620704 |
| 2024-12-03 | 17.791931 |
| 2024-12-04 | 17.834785 |
| 2024-12-05 | 17.740934 |
| 2024-12-06 | 17.799415 |
| 2024-12-07 | 17.58461 |
| 2024-12-08 | 17.650448 |
| 2024-12-09 | 17.695977 |
| 2024-12-10 | 17.850786 |
| 2024-12-11 | 17.69262 |
| 2024-12-12 | 17.621271 |
| 2024-12-13 | 17.702188 |
| 2024-12-14 | 17.527805 |
| 2024-12-15 | 17.65695 |
| 2024-12-16 | 17.691358 |
| 2024-12-17 | 17.640007 |
| 2024-12-18 | 17.577429 |
| 2024-12-19 | 17.635401 |
| 2024-12-20 | 17.724078 |
| 2024-12-21 | 17.319517 |
| 2024-12-22 | 17.75125 |
| 2024-12-23 | 17.813629 |
| 2024-12-24 | 17.76756 |
| 2024-12-25 | 17.366501 |
| 2024-12-26 | 17.691479 |
| 2024-12-27 | 17.726821 |
| 2024-12-28 | 17.40796 |
| 2024-12-29 | 17.683366 |
| 2024-12-30 | 17.751217 |
| 2024-12-31 | 17.809255 |
| 2025-01-01 | 17.434293 |
| 2025-01-02 | 17.697591 |
| 2025-01-03 | 17.77059 |
| 2025-01-04 | 17.506907 |
| 2025-01-05 | 17.818257 |
| 2025-01-06 | 17.828758 |
| 2025-01-07 | 17.723166 |
| 2025-01-08 | 17.961034 |
| 2025-01-09 | 18.070096 |
| 2025-01-10 | 18.015677 |
| 2025-01-11 | 17.578781 |
| 2025-01-12 | 17.638503 |
| 2025-01-13 | 17.993271 |
| 2025-01-14 | 17.959394 |
| 2025-01-15 | 18.044566 |
| 2025-01-16 | 17.954153 |
| 2025-01-17 | 17.846784 |
| 2025-01-18 | 17.580158 |
| 2025-01-19 | 17.651714 |
| 2025-01-20 | 17.647953 |
| 2025-01-21 | 17.733007 |
| 2025-01-22 | 17.756549 |
| 2025-01-23 | 17.794957 |
| 2025-01-24 | 17.715333 |
| 2025-01-25 | 17.559019 |
| 2025-01-26 | 17.523934 |
| 2025-01-27 | 17.536597 |
| 2025-01-28 | 17.582241 |
| 2025-01-29 | 17.542457 |
| 2025-01-30 | 17.513812 |
| 2025-01-31 | 17.517463 |
| 2025-02-01 | 17.376636 |
| 2025-02-02 | 17.366129 |
| 2025-02-03 | 17.292759 |
| 2025-02-04 | 17.395208 |
| 2025-02-05 | 17.667255 |
| 2025-02-06 | 17.931019 |
| 2025-02-07 | 17.75011 |
| 2025-02-08 | 17.331011 |
| 2025-02-09 | 17.349783 |
| 2025-02-10 | 17.372315 |
| 2025-02-11 | 17.456749 |
| 2025-02-12 | 17.498635 |
| 2025-02-13 | 17.558956 |
| 2025-02-14 | 17.680774 |
| 2025-02-15 | 17.393907 |
| 2025-02-16 | 17.601558 |
| 2025-02-17 | 17.584632 |
| 2025-02-18 | 17.623133 |
| 2025-02-19 | 17.652006 |
| 2025-02-20 | 17.56162 |
| 2025-02-21 | 17.428535 |
| 2025-02-22 | 17.464048 |
| 2025-02-23 | 17.611764 |
| 2025-02-24 | 17.589805 |
| 2025-02-25 | 17.557056 |
| 2025-02-26 | 17.548105 |
| 2025-02-27 | 17.672108 |
| 2025-02-28 | 17.590993 |
| 2025-03-01 | 17.356797 |
| 2025-03-02 | 17.475472 |
| 2025-03-03 | 17.543658 |
| 2025-03-04 | 17.592604 |
| 2025-03-05 | 17.59533 |
| 2025-03-06 | 17.618026 |
| 2025-03-07 | 17.663427 |
| 2025-03-08 | 17.272996 |
| 2025-03-09 | 17.551739 |
| 2025-03-10 | 17.512711 |
| 2025-03-11 | 17.498547 |
| 2025-03-12 | 17.551333 |
| 2025-03-13 | 17.584118 |
| 2025-03-14 | 17.654141 |
| 2025-03-15 | 17.2449 |
| 2025-03-16 | 17.490524 |
| 2025-03-17 | 17.604587 |
| 2025-03-18 | 17.723332 |
| 2025-03-19 | 17.740955 |
| 2025-03-20 | 17.644641 |
| 2025-03-21 | 17.504843 |
| 2025-03-22 | 17.241795 |
| 2025-03-23 | 17.54437 |
| 2025-03-25 | 17.563895 |
| 2025-03-26 | 17.691014 |
| 2025-03-27 | 17.617483 |
| 2025-03-28 | 17.5801 |
| 2025-03-29 | 17.31051 |
| 2025-03-30 | 17.454483 |
| 2025-03-31 | 17.634206 |
| 2025-04-01 | 17.481577 |
| 2025-04-02 | 17.431888 |
| 2025-04-03 | 17.492728 |
| 2025-04-04 | 17.43067 |
| 2025-04-05 | 17.186117 |
| 2025-04-06 | 17.471706 |
| 2025-04-07 | 17.454709 |
| 2025-04-08 | 17.221683 |
| 2025-04-09 | 17.478412 |
| 2025-04-10 | 17.576978 |
| 2025-04-11 | 17.628227 |
| 2025-04-12 | 17.180789 |
| 2025-04-13 | 17.526733 |
| 2025-04-14 | 17.630331 |
| 2025-04-15 | 17.461054 |
| 2025-04-16 | 17.535099 |
| 2025-04-17 | 17.616289 |
| 2025-04-18 | 17.6048 |
| 2025-04-19 | 17.203927 |
| 2025-04-20 | 17.523081 |
| 2025-04-21 | 17.555439 |
| 2025-04-22 | 17.672885 |
| 2025-04-23 | 17.75604 |
| 2025-04-24 | 17.656968 |
| 2025-04-25 | 17.772853 |
| 2025-04-26 | 17.596902 |
| 2025-04-27 | 17.715155 |
| 2025-04-28 | 17.84029 |
| 2025-04-29 | 17.840377 |
| 2025-04-30 | 17.75189 |
| 2025-05-01 | 17.824889 |
| 2025-05-02 | 17.719039 |
| 2025-05-03 | 17.5384 |
| 2025-05-04 | 17.618258 |
| 2025-05-05 | 17.767023 |
| 2025-05-06 | 17.772478 |
| 2025-05-08 | 17.90541 |
| 2025-05-09 | 17.880909 |
| 2025-05-10 | 17.601527 |
| 2025-05-11 | 17.848803 |
| 2025-05-12 | 17.985705 |
| 2025-05-13 | 17.819586 |
| 2025-05-14 | 17.90141 |
| 2025-05-15 | 17.760671 |
| 2025-05-17 | 17.476265 |
| 2025-05-18 | 17.651915 |
| 2025-05-19 | 17.688498 |
| 2025-05-20 | 17.660328 |
| 2025-05-21 | 17.602973 |
| 2025-05-22 | 17.843341 |
| 2025-05-23 | 17.888951 |
| 2025-05-24 | 17.5021 |
| 2025-05-25 | 17.739103 |
| 2025-05-26 | 17.7432 |
| 2025-05-27 | 17.820653 |
| 2025-05-28 | 17.747569 |
| 2025-05-29 | 17.913698 |
| 2025-05-30 | 17.94198 |
| 2025-05-31 | 17.591077 |
| 2025-06-01 | 17.693441 |
| 2025-06-02 | 17.761065 |
| 2025-06-03 | 17.860105 |
| 2025-06-04 | 17.795889 |
| 2025-06-05 | 17.866354 |
| 2025-06-06 | 17.768983 |
| 2025-06-07 | 17.631017 |
| 2025-06-08 | 17.715067 |
| 2025-06-09 | 17.755424 |
| 2025-06-10 | 17.714927 |
| 2025-06-11 | 17.816487 |
| 2025-06-12 | 17.802619 |
| 2025-06-13 | 17.813669 |
| 2025-06-14 | 17.663962 |
| 2025-06-15 | 17.74507 |
| 2025-06-16 | 17.622361 |
| 2025-06-17 | 17.898374 |
| 2025-06-18 | 17.954892 |
| 2025-06-19 | 18.181522 |
| 2025-06-20 | 18.151779 |
| 2025-06-21 | 17.600474 |
| 2025-06-22 | 17.936496 |
| 2025-06-23 | 18.104264 |
| 2025-06-24 | 18.075936 |
| 2025-06-25 | 17.968437 |
| 2025-06-26 | 18.023166 |
| 2025-06-27 | 17.800046 |
| 2025-06-28 | 17.286168 |
| 2025-06-29 | 17.69119 |
| 2025-06-30 | 17.979467 |
| 2025-07-01 | 18.097725 |
| 2025-07-02 | 18.132473 |
| 2025-07-03 | 18.070661 |
| 2025-07-04 | 18.031398 |
| 2025-07-05 | 17.753116 |
| 2025-07-06 | 17.937674 |
| 2025-07-07 | 18.028881 |
| 2025-07-08 | 18.037217 |
| 2025-07-09 | 17.98014 |
| 2025-07-10 | 17.945231 |
| 2025-07-11 | 17.970279 |
| 2025-07-12 | 17.530405 |
| 2025-07-13 | 17.782237 |
| 2025-07-14 | 17.962299 |
| 2025-07-15 | 17.990882 |
| 2025-07-16 | 17.992645 |
| 2025-07-17 | 18.000509 |
| 2025-07-18 | 17.882442 |
| 2025-07-19 | 17.538273 |
| 2025-07-20 | 17.845282 |
| 2025-07-21 | 17.919253 |
| 2025-07-22 | 17.93197 |
| 2025-07-23 | 17.983013 |
| 2025-07-24 | 17.996295 |
| 2025-07-25 | 18.028575 |
| 2025-07-26 | 17.643093 |
| 2025-07-27 | 17.861665 |
| 2025-07-28 | 18.023934 |
| 2025-07-29 | 18.137771 |
| 2025-07-30 | 17.971456 |
| 2025-07-31 | 18.039512 |
| 2025-08-01 | 17.965222 |
| 2025-08-02 | 17.425632 |
| 2025-08-03 | 17.691553 |
| 2025-08-04 | 17.90996 |
| 2025-08-05 | 17.974362 |
| 2025-08-06 | 17.917721 |
| 2025-08-07 | 17.643984 |
| 2025-08-08 | 17.805769 |
| 2025-08-09 | 17.617976 |
| 2025-08-10 | 17.701878 |
| 2025-08-11 | 17.362589 |
| 2025-08-12 | 17.485897 |
| 2025-08-13 | 17.667299 |
| 2025-08-14 | 17.636965 |
| 2025-08-15 | 17.793512 |
| 2025-08-16 | 17.730457 |
| 2025-08-17 | 17.545453 |
| 2025-08-18 | 17.641057 |
| 2025-08-19 | 17.58124 |
| 2025-08-20 | 17.950755 |
| 2025-08-21 | 17.186802 |
| 2025-08-22 | 17.547881 |
| 2025-08-23 | 17.151321 |
| 2025-08-24 | 17.583586 |
| 2025-08-25 | 17.581282 |
| 2025-08-26 | 17.671552 |
| 2025-08-27 | 17.46574 |
| 2025-08-28 | 17.579949 |
| 2025-08-29 | 17.576866 |
| 2025-08-30 | 17.181218 |
| 2025-08-31 | 17.56673 |
| 2025-09-01 | 17.572171 |
| 2025-09-02 | 17.685074 |
| 2025-09-03 | 17.688476 |
| 2025-09-04 | 17.713609 |
| 2025-09-05 | 17.84573 |
| 2025-09-06 | 17.146185 |
| 2025-09-07 | 17.775732 |
| 2025-09-08 | 17.465857 |
| 2025-09-09 | 17.652292 |
| 2025-09-10 | 17.519968 |
| 2025-09-11 | 17.528501 |
| 2025-09-13 | 17.386592 |
| 2025-09-14 | 17.450635 |
| 2025-09-15 | 17.482816 |
| 2025-09-16 | 17.592065 |
| 2025-09-17 | 17.636411 |
| 2025-09-18 | 17.576401 |
| 2025-09-19 | 17.99939 |
| 2025-09-20 | 17.390499 |
| 2025-09-21 | 17.8872 |
| 2025-09-22 | 18.096392 |
| 2025-09-23 | 17.719395 |
| 2025-09-24 | 17.531444 |
| 2025-09-25 | 17.741402 |
| 2025-09-26 | 17.538425 |
| 2025-09-27 | 17.638738 |
| 2025-09-28 | 17.556806 |
| 2025-09-29 | 17.494716 |
| 2025-09-30 | 17.300455 |
| 2025-10-01 | 17.405633 |
| 2025-10-02 | 17.448406 |
| 2025-10-03 | 17.421051 |
| 2025-10-04 | 17.131422 |
| 2025-10-05 | 17.57084 |
| 2025-10-06 | 17.476494 |
| 2025-10-07 | 17.509107 |
| 2025-10-08 | 17.528461 |
| 2025-10-09 | 17.520447 |
| 2025-10-10 | 17.872542 |
| 2025-10-11 | 17.547185 |
| 2025-10-12 | 17.870342 |
| 2025-10-13 | 17.704571 |
| 2025-10-14 | 17.733691 |
| 2025-10-15 | 17.7138 |
| 2025-10-16 | 17.675421 |
| 2025-10-17 | 17.701489 |
| 2025-10-18 | 17.64509 |
| 2025-10-19 | 17.840433 |
| 2025-10-20 | 17.75185 |
| 2025-10-21 | 17.891378 |
| 2025-10-22 | 17.740558 |
| 2025-10-23 | 17.722056 |
| 2025-10-24 | 17.792664 |
| 2025-10-25 | 17.648044 |
| 2025-10-26 | 17.812584 |
| 2025-10-27 | 17.838738 |
| 2025-10-28 | 17.748711 |
| 2025-10-29 | 17.651549 |
| 2025-10-30 | 17.699656 |
| 2025-10-31 | 17.736789 |
| 2025-11-01 | 17.829658 |
| 2025-11-02 | 17.892085 |
| 2025-11-03 | 17.610526 |
| 2025-11-04 | 17.834267 |
| 2025-11-05 | 17.895627 |
| 2025-11-06 | 17.849035 |
| 2025-11-07 | 17.827738 |
| 2025-11-08 | 17.440684 |
| 2025-11-09 | 17.934028 |
| 2025-11-10 | 17.767997 |
| 2025-11-11 | 17.728092 |
| 2025-11-12 | 17.814803 |
| 2025-11-13 | 17.855408 |
| 2025-11-14 | 17.548184 |
| 2025-11-15 | 17.459282 |
| 2025-11-16 | 17.614608 |
| 2025-11-17 | 17.546453 |
| 2025-11-18 | 17.605755 |
| 2025-11-19 | 17.590416 |
| 2025-11-20 | 17.574824 |
| 2025-11-21 | 17.589355 |
| 2025-11-22 | 17.535038 |
| 2025-11-23 | 17.59964 |
| 2025-11-24 | 17.56693 |
| 2025-11-25 | 17.663848 |
| 2025-11-26 | 17.658933 |
| 2025-11-27 | 17.636137 |
| 2025-11-28 | 17.602019 |
| 2025-11-29 | 17.547563 |
| 2025-11-30 | 17.619449 |
| 2025-12-01 | 17.632746 |
| 2025-12-02 | 17.710995 |
| 2025-12-03 | 17.653551 |
| 2025-12-04 | 17.675079 |
| 2025-12-05 | 17.611875 |
| 2025-12-06 | 17.523407 |
| 2025-12-07 | 17.543773 |
| 2025-12-08 | 17.462408 |
| 2025-12-09 | 17.54319 |
| 2025-12-11 | 17.742126 |
| 2025-12-12 | 17.634271 |
| 2025-12-13 | 17.499378 |
| 2025-12-14 | 17.650143 |
| 2025-12-15 | 17.672738 |
| 2025-12-16 | 17.666821 |
| 2025-12-17 | 17.739943 |
| 2025-12-18 | 17.638303 |
| 2025-12-19 | 17.678596 |
| 2025-12-20 | 17.604903 |
| 2025-12-21 | 17.677601 |
| 2025-12-22 | 17.663617 |
| 2025-12-23 | 17.575053 |
| 2025-12-24 | 17.593867 |
| 2025-12-25 | 17.470975 |
| 2025-12-26 | 17.808014 |
| 2025-12-27 | 17.48574 |
| 2025-12-28 | 17.536159 |
| 2025-12-29 | 17.684383 |
| 2025-12-30 | 17.750288 |
| 2025-12-31 | 17.794126 |
| 2026-01-01 | 17.662045 |
| 2026-01-02 | 17.670049 |
| 2026-01-03 | 17.633482 |
| 2026-01-04 | 17.694623 |
| 2026-01-05 | 17.807234 |
| 2026-01-06 | 17.802764 |
| 2026-01-07 | 17.851842 |
| 2026-01-08 | 17.870862 |
| 2026-01-09 | 17.979069 |
| 2026-01-10 | 17.671515 |
| 2026-01-11 | 17.907023 |
| 2026-01-12 | 18.063431 |
| 2026-01-13 | 18.189316 |
| 2026-01-14 | 18.215722 |
| 2026-01-15 | 18.248448 |
| 2026-01-16 | 18.394411 |
| 2026-01-17 | 18.109467 |
| 2026-01-18 | 18.170601 |
| 2026-01-19 | 18.269574 |
| 2026-01-20 | 18.241612 |
| 2026-01-21 | 18.299757 |
| 2026-01-22 | 18.221021 |
| 2026-01-23 | 18.235443 |
| 2026-01-24 | 18.126714 |
| 2026-01-25 | 18.433343 |
| 2026-01-26 | 18.308582 |
| 2026-01-27 | 18.417881 |
| 2026-01-28 | 18.342952 |
| 2026-01-29 | 18.224743 |
| 2026-01-30 | 18.301373 |
| 2026-01-31 | 18.215352 |
| 2026-02-01 | 18.405622 |
| 2026-02-02 | 18.379419 |
| 2026-02-03 | 18.428421 |
| 2026-02-04 | 18.489894 |
| 2026-02-05 | 18.420052 |
| 2026-02-06 | 18.372469 |
| 2026-02-07 | 17.834352 |
| 2026-02-08 | 18.334565 |
| 2026-02-09 | 18.388876 |
| 2026-02-10 | 18.415348 |
| 2026-02-11 | 18.489709 |
| 2026-02-12 | 18.462601 |
| 2026-02-13 | 18.453829 |
| 2026-02-14 | 17.907024 |
| 2026-02-15 | 18.355724 |
| 2026-02-16 | 18.445597 |
| 2026-02-17 | 18.503919 |
| 2026-02-18 | 18.486642 |
| 2026-02-19 | 18.491022 |
| 2026-02-20 | 18.476057 |
| 2026-02-21 | 18.103671 |
| 2026-02-22 | 18.35965 |
| 2026-02-23 | 18.537324 |
| 2026-02-24 | 18.506445 |
| 2026-02-25 | 18.524064 |
| 2026-02-26 | 18.501847 |
| 2026-02-27 | 18.4827 |
| 2026-02-28 | 18.278903 |
| 2026-03-01 | 18.35192 |
| 2026-03-02 | 18.445045 |
| 2026-03-03 | 18.512187 |
| 2026-03-04 | 18.566153 |
| 2026-03-05 | 18.712767 |
| 2026-03-06 | 18.611772 |
| 2026-03-07 | 18.327868 |
| 2026-03-08 | 18.703151 |
| 2026-03-09 | 18.69952 |
| 2026-03-10 | 18.724243 |
| 2026-03-11 | 18.69793 |
| 2026-03-12 | 18.893419 |
| 2026-03-13 | 18.865026 |
| 2026-03-14 | 18.740483 |
| 2026-03-15 | 18.715173 |
| 2026-03-16 | 18.847222 |
| 2026-03-17 | 18.80201 |
| 2026-03-18 | 18.769627 |
| 2026-03-19 | 18.755099 |
| 2026-03-20 | 18.680539 |
| 2026-03-21 | 18.271838 |
| 2026-03-22 | 18.495167 |
| 2026-03-23 | 18.645704 |
| 2026-03-24 | 18.895616 |
| 2026-03-25 | 18.714726 |
| 2026-03-26 | 18.823121 |
| 2026-03-27 | 18.813335 |
| 2026-03-28 | 18.206628 |
| 2026-03-29 | 18.652554 |
| 2026-03-30 | 18.767729 |
| 2026-03-31 | 18.610143 |
| 2026-04-01 | 18.585651 |
| 2026-04-02 | 18.656715 |
| 2026-04-03 | 18.543795 |
| 2026-04-04 | 18.228625 |
| 2026-04-05 | 18.615613 |
| 2026-04-06 | 18.7467 |
| 2026-04-07 | 18.450599 |
| 2026-04-08 | 18.434244 |
| 2026-04-09 | 18.396317 |
| 2026-04-10 | 18.485875 |
| 2026-04-12 | 18.371389 |
| 2026-04-13 | 18.465786 |
| 2026-04-14 | 18.469295 |
| 2026-04-15 | 18.479739 |
| 2026-04-16 | 18.723251 |
| 2026-04-17 | 18.601898 |
| 2026-04-18 | 18.283268 |
| 2026-04-19 | 18.613267 |
| 2026-04-20 | 18.774706 |
| 2026-04-21 | 18.96351 |
| 2026-04-22 | 18.826068 |
| 2026-04-23 | 18.750897 |
| 2026-04-24 | 18.694111 |
| 2026-04-25 | 18.271201 |
| 2026-04-26 | 18.523966 |
| 2026-04-27 | 18.774934 |
| 2026-04-28 | 19.034755 |
| 2026-04-29 | 18.715658 |
| 2026-04-30 | 19.007851 |
| 2026-05-01 | 19.049293 |
| 2026-05-02 | 18.2532 |
| 2026-05-03 | 18.707969 |
| 2026-05-04 | 18.813043 |
| 2026-05-05 | 18.836755 |
| 2026-05-06 | 18.837916 |
| 2026-05-07 | 18.878833 |
| 2026-05-08 | 18.735774 |
| 2026-05-09 | 18.241452 |
| 2026-05-10 | 18.530668 |
| 2026-05-11 | 18.731406 |
| 2026-05-12 | 18.876819 |
| 2026-05-14 | 18.944482 |
| 2026-05-15 | 19.191827 |
| 2026-05-16 | 18.649387 |
| 2026-05-17 | 18.693644 |
| 2026-05-18 | 18.926511 |
| 2026-05-19 | 18.885327 |
| 2026-05-20 | 18.911694 |
| 2026-05-21 | 19.01497 |
| 2026-05-23 | 18.718117 |
| 2026-05-24 | 18.781807 |
| 2026-05-25 | 18.912545 |
| 2026-05-26 | 18.934296 |
| 2026-05-27 | 18.973475 |
| 2026-05-28 | 18.983548 |
| 2026-05-29 | 19.133175 |
| 2026-05-30 | 18.587319 |
| 2026-05-31 | 18.930548 |
| 2026-06-01 | 19.01839 |
| 2026-06-02 | 19.012822 |
| 2026-06-03 | 18.980553 |
| 2026-06-04 | 18.918417 |
| 2026-06-05 | 18.991041 |
| 2026-06-06 | 18.641747 |
| 2026-06-09 | 19.118618 |
| 2026-06-10 | 19.101049 |
| 2026-06-11 | 19.041886 |
| 2026-06-12 | 19.110922 |
| 2026-06-13 | 18.857612 |
| 2026-06-14 | 19.002229 |
| 2026-06-15 | 19.062609 |
| 2026-06-16 | 19.078203 |
| 2026-06-17 | 19.27023 |
| 2026-06-18 | 19.378103 |
| 2026-06-19 | 19.168448 |
| 2026-06-20 | 18.891571 |
| 2026-06-21 | 18.965005 |
| 2026-06-22 | 19.071075 |
| 2026-06-23 | 19.120922 |
| 2026-06-24 | 18.996392 |
| 2026-06-25 | 18.948565 |
| 2026-06-26 | 19.084388 |
| 2026-06-27 | 18.688877 |
| 2026-06-28 | 18.743299 |
| 2026-06-29 | 18.950403 |
| 2026-06-30 | 18.934364 |
| 2026-07-01 | 18.833298 |
| 2026-07-02 | 18.924212 |
| 2026-07-03 | 18.930792 |
| 2026-07-04 | 18.548425 |
| 2026-07-05 | 18.681855 |
| 2026-07-06 | 18.834066 |
| 2026-07-07 | 18.841355 |
| 2026-07-08 | 18.974355 |
| 2026-07-09 | 18.797078 |
| 2026-07-10 | 18.817716 |
| 2026-07-11 | 18.494941 |
| 2026-07-12 | 18.685238 |
| 2026-07-13 | 18.855394 |
| 2026-07-14 | 18.912173 |
| 2026-07-15 | 18.985086 |
| 2026-07-16 | 19.005875 |
| 2026-07-17 | 19.171995 |
| 2026-07-18 | 18.684308 |
| 2026-07-19 | 18.806199 |
| 2026-07-20 | 19.000122 |
| 2026-07-21 | 19.01719 |
| 2026-07-22 | 18.940084 |
| 2026-07-23 | 19.124229 |
| 2026-07-24 | 19.142538 |
| 2026-07-25 | 18.814476 |
| 2026-07-26 | 18.823468 |
| 2026-07-27 | 19.064008 |
| 2026-07-28 | 19.147769 |
| 2026-07-29 | 19.104633 |
| 2026-07-30 | 19.083507 |
| 2026-07-31 | 19.009873 |
| 2026-08-01 | 18.610753 |
| 2026-08-02 | 18.802511 |
| 2026-08-03 | 18.957304 |
| 2026-08-04 | 19.128131 |
| 2026-08-05 | 19.024733 |
| 2026-08-06 | 18.961791 |
| 2026-08-07 | 19.168926 |
| 2026-08-08 | 18.705002 |
| 2026-08-09 | 18.903367 |
| 2026-08-10 | 19.066408 |
| 2026-08-11 | 18.996404 |
| 2026-08-12 | 19.032544 |
| 2026-08-13 | 18.990352 |
| 2026-08-14 | 18.97012 |
| 2026-08-15 | 18.560382 |
| 2026-08-16 | 18.960252 |
| 2026-08-17 | 19.071272 |
| 2026-08-18 | 19.130229 |
| 2026-08-20 | 19.061356 |
| 2026-08-21 | 19.069141 |
| 2026-08-22 | 18.556452 |
| 2026-08-23 | 19.064409 |
| 2026-08-24 | 19.261858 |
| 2026-08-25 | 19.162507 |
| 2026-08-26 | 19.09275 |
| 2026-08-27 | 19.073402 |
| 2026-08-28 | 19.09269 |
| 2026-08-29 | 18.914217 |
| 2026-08-30 | 19.071594 |
| 2026-08-31 | 19.122721 |
| 2026-09-01 | 19.021295 |
| 2026-09-02 | 19.061182 |
| 2026-09-03 | 19.087728 |
| 2026-09-04 | 19.106296 |
| 2026-09-05 | 18.866655 |
| 2026-09-06 | 18.927248 |
| 2026-09-07 | 19.068079 |
| 2026-09-08 | 19.009418 |
| 2026-09-09 | 19.114549 |
| 2026-09-10 | 19.097265 |
| 2026-09-11 | 18.997836 |
| 2026-09-12 | 18.810206 |
| 2026-09-13 | 18.919038 |
| 2026-09-14 | 18.982217 |
| 2026-09-15 | 18.967419 |
| 2026-09-16 | 18.945943 |
| 2026-09-17 | 18.984398 |
| 2026-09-18 | 18.92889 |
| 2026-09-19 | 18.636063 |
| 2026-09-20 | 18.815793 |
| 2026-09-21 | 19.14847 |
| 2026-09-22 | 19.202425 |
| 2026-09-23 | 19.156316 |
| 2026-09-24 | 19.027573 |
| 2026-09-25 | 19.030708 |
| 2026-09-26 | 18.576121 |
| 2026-09-27 | 18.752532 |
| 2026-09-28 | 18.821004 |
| 2026-09-30 | 18.802962 |
| 2026-10-02 | 18.759888 |
| 2026-10-03 | 18.71727 |
| 2026-10-05 | 18.879652 |
| 2026-10-06 | 18.957306 |
| 2026-10-07 | 18.854972 |
| 2026-10-08 | 18.947795 |
| 2026-10-09 | 18.920301 |
| 2026-10-10 | 18.670813 |
| 2026-10-11 | 18.787976 |
| 2026-10-12 | 18.950613 |
| 2026-10-13 | 18.968884 |
| 2026-10-14 | 18.881003 |
| 2026-10-15 | 19.079059 |
High
19.3781
Low
17.1314
Average
18.0871
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/UAH API questions
How do I get the TOP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/UAH rate in rates.UAH.
How far back does TOP/UAH historical data go?
Daily TOP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.