TOP to TZS exchange rate API
Pa’anga to Tanzanian Shilling · quoted 2026-10-15
1113.52
▼ +3.65% over 2Y
1 TOP = 1113.52 TZS · 1 TZS = 0.000898 TOP · Get this rate via the API
1 TOP buys 1113.52 TZS as of 2026-10-15, so 1 TZS buys 0.000898 TOP. Over the last 2 years, TOP/TZS traded between 957.6933 and 1169.84, averaged 1086.68 and fell 3.65%. The API holds daily TOP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-15 | 1155.654047 |
| 2024-10-16 | 1163.446061 |
| 2024-10-17 | 1161.670733 |
| 2024-10-18 | 1165.223926 |
| 2024-10-19 | 1165.428451 |
| 2024-10-20 | 1169.844624 |
| 2024-10-21 | 1156.825704 |
| 2024-10-22 | 1165.5975 |
| 2024-10-23 | 1152.196119 |
| 2024-10-24 | 1160.342762 |
| 2024-10-25 | 1162.670868 |
| 2024-10-26 | 1163.662073 |
| 2024-10-27 | 1165.852847 |
| 2024-10-28 | 1165.451328 |
| 2024-10-29 | 1164.562981 |
| 2024-10-30 | 1160.209062 |
| 2024-10-31 | 1141.066459 |
| 2024-11-01 | 1130.817696 |
| 2024-11-02 | 1148.758446 |
| 2024-11-03 | 1129.152061 |
| 2024-11-04 | 1131.290472 |
| 2024-11-05 | 1137.931205 |
| 2024-11-06 | 1132.558191 |
| 2024-11-07 | 1112.906169 |
| 2024-11-08 | 1108.335113 |
| 2024-11-09 | 1139.344939 |
| 2024-11-10 | 1113.778083 |
| 2024-11-11 | 1116.789251 |
| 2024-11-12 | 1113.090907 |
| 2024-11-13 | 1111.581946 |
| 2024-11-14 | 1118.533183 |
| 2024-11-15 | 1122.424966 |
| 2024-11-16 | 1124.731503 |
| 2024-11-17 | 1105.647354 |
| 2024-11-18 | 1103.441815 |
| 2024-11-19 | 1113.673786 |
| 2024-11-20 | 1107.339918 |
| 2024-11-21 | 1110.439865 |
| 2024-11-22 | 1114.607899 |
| 2024-11-23 | 1124.22521 |
| 2024-11-24 | 1114.609701 |
| 2024-11-25 | 1112.278268 |
| 2024-11-26 | 1098.829238 |
| 2024-11-27 | 1087.252429 |
| 2024-11-28 | 1099.07614 |
| 2024-11-29 | 1096.830845 |
| 2024-11-30 | 1118.047715 |
| 2024-12-01 | 1092.370058 |
| 2024-12-02 | 1089.824874 |
| 2024-12-03 | 1099.037441 |
| 2024-12-04 | 1093.167594 |
| 2024-12-05 | 1076.200333 |
| 2024-12-06 | 1054.264335 |
| 2024-12-07 | 1106.605351 |
| 2024-12-08 | 1047.36823 |
| 2024-12-09 | 1025.400379 |
| 2024-12-10 | 1035.305461 |
| 2024-12-11 | 996.697809 |
| 2024-12-12 | 962.057992 |
| 2024-12-13 | 957.693268 |
| 2024-12-14 | 1103.240371 |
| 2024-12-15 | 987.843726 |
| 2024-12-16 | 961.376392 |
| 2024-12-17 | 962.626473 |
| 2024-12-18 | 967.14269 |
| 2024-12-19 | 986.052255 |
| 2024-12-20 | 1008.151713 |
| 2024-12-21 | 994.665597 |
| 2024-12-22 | 1008.23366 |
| 2024-12-23 | 1015.086557 |
| 2024-12-24 | 1017.408983 |
| 2024-12-25 | 1003.535126 |
| 2024-12-26 | 1016.782607 |
| 2024-12-27 | 1021.986851 |
| 2024-12-28 | 1006.431186 |
| 2024-12-29 | 1013.536597 |
| 2024-12-30 | 1025.618938 |
| 2024-12-31 | 1027.866046 |
| 2025-01-01 | 1010.772445 |
| 2025-01-02 | 1025.943163 |
| 2025-01-03 | 1035.071029 |
| 2025-01-04 | 1022.285644 |
| 2025-01-05 | 1035.177561 |
| 2025-01-06 | 1042.594114 |
| 2025-01-07 | 1041.235872 |
| 2025-01-08 | 1047.067858 |
| 2025-01-09 | 1051.621487 |
| 2025-01-10 | 1049.438327 |
| 2025-01-11 | 1038.635913 |
| 2025-01-12 | 1029.967022 |
| 2025-01-13 | 1051.848799 |
| 2025-01-14 | 1064.608221 |
| 2025-01-15 | 1086.045068 |
| 2025-01-16 | 1083.018067 |
| 2025-01-17 | 1077.811309 |
| 2025-01-18 | 1049.171971 |
| 2025-01-19 | 1060.763169 |
| 2025-01-20 | 1069.296184 |
| 2025-01-21 | 1069.014976 |
| 2025-01-22 | 1076.388335 |
| 2025-01-23 | 1085.874735 |
| 2025-01-24 | 1084.453139 |
| 2025-01-25 | 1056.859739 |
| 2025-01-26 | 1063.600992 |
| 2025-01-27 | 1077.698575 |
| 2025-01-28 | 1090.611177 |
| 2025-01-29 | 1097.704537 |
| 2025-01-30 | 1098.722866 |
| 2025-01-31 | 1107.629059 |
| 2025-02-01 | 1062.082161 |
| 2025-02-02 | 1084.195675 |
| 2025-02-03 | 1098.952826 |
| 2025-02-04 | 1108.392778 |
| 2025-02-05 | 1128.025861 |
| 2025-02-06 | 1145.943849 |
| 2025-02-07 | 1139.089286 |
| 2025-02-08 | 1070.527722 |
| 2025-02-09 | 1098.044353 |
| 2025-02-10 | 1117.411454 |
| 2025-02-11 | 1118.939566 |
| 2025-02-12 | 1116.173983 |
| 2025-02-13 | 1118.793979 |
| 2025-02-14 | 1124.673162 |
| 2025-02-15 | 1078.77887 |
| 2025-02-16 | 1103.172456 |
| 2025-02-17 | 1121.211824 |
| 2025-02-18 | 1123.240491 |
| 2025-02-19 | 1125.194274 |
| 2025-02-20 | 1119.717852 |
| 2025-02-21 | 1106.71131 |
| 2025-02-22 | 1087.753903 |
| 2025-02-23 | 1098.303496 |
| 2025-02-24 | 1110.616865 |
| 2025-02-25 | 1109.366073 |
| 2025-02-26 | 1110.85119 |
| 2025-02-27 | 1118.807616 |
| 2025-02-28 | 1111.156596 |
| 2025-03-01 | 1085.872073 |
| 2025-03-02 | 1096.544437 |
| 2025-03-03 | 1108.885673 |
| 2025-03-04 | 1110.129304 |
| 2025-03-05 | 1109.805428 |
| 2025-03-06 | 1109.586409 |
| 2025-03-07 | 1112.181025 |
| 2025-03-08 | 1099.537808 |
| 2025-03-09 | 1111.249236 |
| 2025-03-10 | 1108.479387 |
| 2025-03-11 | 1109.065825 |
| 2025-03-12 | 1111.01762 |
| 2025-03-13 | 1112.240816 |
| 2025-03-14 | 1115.487642 |
| 2025-03-15 | 1103.526112 |
| 2025-03-16 | 1109.864989 |
| 2025-03-17 | 1111.328647 |
| 2025-03-18 | 1114.930229 |
| 2025-03-19 | 1117.429996 |
| 2025-03-20 | 1112.987238 |
| 2025-03-21 | 1106.161768 |
| 2025-03-22 | 1103.04979 |
| 2025-03-23 | 1115.161656 |
| 2025-03-24 | 1109.398873 |
| 2025-03-25 | 1106.956916 |
| 2025-03-26 | 1115.698076 |
| 2025-03-27 | 1113.115639 |
| 2025-03-28 | 1109.005872 |
| 2025-03-29 | 1097.911587 |
| 2025-03-30 | 1106.172147 |
| 2025-03-31 | 1111.036087 |
| 2025-04-01 | 1109.034621 |
| 2025-04-02 | 1107.187686 |
| 2025-04-03 | 1107.844563 |
| 2025-04-04 | 1105.649221 |
| 2025-04-05 | 1109.121226 |
| 2025-04-06 | 1110.748094 |
| 2025-04-07 | 1108.958576 |
| 2025-04-08 | 1095.270011 |
| 2025-04-09 | 1109.069184 |
| 2025-04-10 | 1114.325894 |
| 2025-04-11 | 1116.442924 |
| 2025-04-12 | 1117.199932 |
| 2025-04-13 | 1112.974969 |
| 2025-04-14 | 1118.485093 |
| 2025-04-15 | 1109.563304 |
| 2025-04-16 | 1117.189558 |
| 2025-04-17 | 1118.939464 |
| 2025-04-18 | 1115.566423 |
| 2025-04-19 | 1120.467431 |
| 2025-04-20 | 1114.673551 |
| 2025-04-21 | 1113.908587 |
| 2025-04-22 | 1122.07737 |
| 2025-04-23 | 1126.10869 |
| 2025-04-24 | 1118.83359 |
| 2025-04-25 | 1121.952323 |
| 2025-04-26 | 1135.749688 |
| 2025-04-27 | 1125.81538 |
| 2025-04-28 | 1122.964287 |
| 2025-04-29 | 1125.64762 |
| 2025-04-30 | 1122.951202 |
| 2025-05-01 | 1129.082445 |
| 2025-05-02 | 1122.185737 |
| 2025-05-03 | 1137.451932 |
| 2025-05-04 | 1120.005724 |
| 2025-05-05 | 1123.948862 |
| 2025-05-06 | 1123.828937 |
| 2025-05-07 | 1120.244586 |
| 2025-05-08 | 1132.459501 |
| 2025-05-09 | 1130.513811 |
| 2025-05-10 | 1135.907226 |
| 2025-05-11 | 1136.19881 |
| 2025-05-12 | 1138.484184 |
| 2025-05-13 | 1129.313591 |
| 2025-05-14 | 1134.576925 |
| 2025-05-15 | 1126.979039 |
| 2025-05-16 | 1122.20785 |
| 2025-05-17 | 1134.718007 |
| 2025-05-18 | 1125.569801 |
| 2025-05-19 | 1119.619373 |
| 2025-05-20 | 1117.2004 |
| 2025-05-21 | 1116.604395 |
| 2025-05-22 | 1132.579527 |
| 2025-05-23 | 1135.411262 |
| 2025-05-24 | 1136.394021 |
| 2025-05-25 | 1130.882065 |
| 2025-05-26 | 1125.666154 |
| 2025-05-27 | 1126.386406 |
| 2025-05-28 | 1119.593694 |
| 2025-05-29 | 1132.70967 |
| 2025-05-30 | 1135.478861 |
| 2025-05-31 | 1141.631577 |
| 2025-06-01 | 1124.037486 |
| 2025-06-02 | 1122.296402 |
| 2025-06-03 | 1121.422599 |
| 2025-06-04 | 1117.679456 |
| 2025-06-05 | 1100.846378 |
| 2025-06-06 | 1075.480831 |
| 2025-06-07 | 1124.959128 |
| 2025-06-08 | 1085.549823 |
| 2025-06-09 | 1065.607089 |
| 2025-06-10 | 1056.291361 |
| 2025-06-11 | 1066.454312 |
| 2025-06-12 | 1071.357643 |
| 2025-06-13 | 1079.783599 |
| 2025-06-14 | 1102.978904 |
| 2025-06-15 | 1086.829271 |
| 2025-06-16 | 1072.896489 |
| 2025-06-17 | 1094.801841 |
| 2025-06-18 | 1108.26999 |
| 2025-06-19 | 1132.36454 |
| 2025-06-20 | 1133.930428 |
| 2025-06-21 | 1113.33414 |
| 2025-06-22 | 1120.639219 |
| 2025-06-23 | 1129.674869 |
| 2025-06-24 | 1128.236424 |
| 2025-06-25 | 1118.521397 |
| 2025-06-26 | 1109.977806 |
| 2025-06-27 | 1089.998685 |
| 2025-06-28 | 1094.487813 |
| 2025-06-29 | 1097.398544 |
| 2025-06-30 | 1099.530141 |
| 2025-07-01 | 1105.967643 |
| 2025-07-02 | 1110.016559 |
| 2025-07-03 | 1111.927257 |
| 2025-07-04 | 1109.808301 |
| 2025-07-05 | 1124.928286 |
| 2025-07-06 | 1111.576444 |
| 2025-07-07 | 1111.544068 |
| 2025-07-08 | 1104.646179 |
| 2025-07-09 | 1093.766031 |
| 2025-07-10 | 1087.778047 |
| 2025-07-11 | 1089.282666 |
| 2025-07-12 | 1095.107462 |
| 2025-07-13 | 1084.968617 |
| 2025-07-14 | 1093.520356 |
| 2025-07-15 | 1100.749276 |
| 2025-07-16 | 1097.088596 |
| 2025-07-17 | 1092.215642 |
| 2025-07-18 | 1089.325523 |
| 2025-07-19 | 1092.767951 |
| 2025-07-20 | 1088.743172 |
| 2025-07-21 | 1089.410111 |
| 2025-07-22 | 1086.263703 |
| 2025-07-23 | 1081.486556 |
| 2025-07-24 | 1080.468879 |
| 2025-07-25 | 1085.361489 |
| 2025-07-26 | 1087.331318 |
| 2025-07-27 | 1077.343834 |
| 2025-07-28 | 1078.354232 |
| 2025-07-29 | 1080.810444 |
| 2025-07-30 | 1068.453175 |
| 2025-07-31 | 1072.050748 |
| 2025-08-01 | 1061.519728 |
| 2025-08-02 | 1066.087207 |
| 2025-08-03 | 1051.095573 |
| 2025-08-04 | 1047.666811 |
| 2025-08-05 | 1032.236032 |
| 2025-08-06 | 1027.991632 |
| 2025-08-07 | 1024.10616 |
| 2025-08-08 | 1037.797639 |
| 2025-08-09 | 1051.033099 |
| 2025-08-10 | 1039.253737 |
| 2025-08-11 | 1028.892783 |
| 2025-08-12 | 1052.136508 |
| 2025-08-13 | 1075.489874 |
| 2025-08-14 | 1087.221736 |
| 2025-08-15 | 1095.111782 |
| 2025-08-16 | 1115.387358 |
| 2025-08-17 | 1078.626565 |
| 2025-08-18 | 1064.783287 |
| 2025-08-19 | 1021.725693 |
| 2025-08-20 | 1027.665086 |
| 2025-08-21 | 991.529045 |
| 2025-08-22 | 1030.469067 |
| 2025-08-23 | 1036.323251 |
| 2025-08-24 | 1055.183425 |
| 2025-08-25 | 1041.965038 |
| 2025-08-26 | 1040.409684 |
| 2025-08-27 | 1027.602491 |
| 2025-08-28 | 1035.260839 |
| 2025-08-29 | 1036.967597 |
| 2025-08-30 | 1040.673217 |
| 2025-08-31 | 1043.255903 |
| 2025-09-01 | 1038.810272 |
| 2025-09-02 | 1043.579046 |
| 2025-09-03 | 1037.406467 |
| 2025-09-04 | 1039.463097 |
| 2025-09-05 | 1046.517601 |
| 2025-09-06 | 1039.635906 |
| 2025-09-07 | 1051.07608 |
| 2025-09-08 | 1022.526025 |
| 2025-09-09 | 1030.748461 |
| 2025-09-10 | 1019.133518 |
| 2025-09-11 | 1020.923955 |
| 2025-09-12 | 1018.319523 |
| 2025-09-13 | 1036.855788 |
| 2025-09-14 | 1024.051553 |
| 2025-09-15 | 1018.543793 |
| 2025-09-16 | 1029.922153 |
| 2025-09-17 | 1037.596481 |
| 2025-09-18 | 1033.322756 |
| 2025-09-19 | 1056.970517 |
| 2025-09-20 | 1037.363202 |
| 2025-09-21 | 1057.927914 |
| 2025-09-22 | 1056.103458 |
| 2025-09-23 | 1032.329661 |
| 2025-09-24 | 1018.942072 |
| 2025-09-25 | 1020.803665 |
| 2025-09-26 | 996.885676 |
| 2025-09-27 | 1043.986303 |
| 2025-09-28 | 1015.655422 |
| 2025-09-29 | 1003.305395 |
| 2025-09-30 | 992.538077 |
| 2025-10-01 | 1013.034577 |
| 2025-10-02 | 1012.252733 |
| 2025-10-03 | 1011.476404 |
| 2025-10-04 | 1019.570981 |
| 2025-10-05 | 1023.985256 |
| 2025-10-06 | 1010.591449 |
| 2025-10-07 | 1034.60773 |
| 2025-10-08 | 1033.076031 |
| 2025-10-09 | 1027.825292 |
| 2025-10-10 | 1048.491376 |
| 2025-10-11 | 1035.180555 |
| 2025-10-12 | 1053.662484 |
| 2025-10-13 | 1037.78379 |
| 2025-10-14 | 1036.292687 |
| 2025-10-15 | 1037.15587 |
| 2025-10-16 | 1033.929421 |
| 2025-10-17 | 1036.021436 |
| 2025-10-18 | 1039.558243 |
| 2025-10-19 | 1075.130949 |
| 2025-10-20 | 1040.639382 |
| 2025-10-21 | 1047.347575 |
| 2025-10-22 | 1042.092867 |
| 2025-10-23 | 1046.478711 |
| 2025-10-24 | 1047.602873 |
| 2025-10-25 | 1051.372448 |
| 2025-10-26 | 1050.282219 |
| 2025-10-27 | 1044.381974 |
| 2025-10-28 | 1034.24971 |
| 2025-10-29 | 1026.441903 |
| 2025-10-30 | 1030.880121 |
| 2025-10-31 | 1034.839077 |
| 2025-11-01 | 1045.284784 |
| 2025-11-02 | 1050.157786 |
| 2025-11-03 | 1026.046982 |
| 2025-11-04 | 1039.746774 |
| 2025-11-05 | 1043.354405 |
| 2025-11-06 | 1041.387257 |
| 2025-11-07 | 1038.920693 |
| 2025-11-08 | 1020.833634 |
| 2025-11-09 | 1051.094451 |
| 2025-11-10 | 1037.745584 |
| 2025-11-11 | 1028.127142 |
| 2025-11-12 | 1034.609493 |
| 2025-11-13 | 1030.480576 |
| 2025-11-14 | 1014.094773 |
| 2025-11-15 | 1012.573042 |
| 2025-11-16 | 1026.091432 |
| 2025-11-17 | 1015.200854 |
| 2025-11-18 | 1013.718769 |
| 2025-11-19 | 1010.840181 |
| 2025-11-20 | 1012.253967 |
| 2025-11-21 | 1013.716358 |
| 2025-11-22 | 1015.146829 |
| 2025-11-23 | 1019.837584 |
| 2025-11-24 | 1018.825717 |
| 2025-11-25 | 1019.379149 |
| 2025-11-26 | 1018.910497 |
| 2025-11-27 | 1017.834012 |
| 2025-11-28 | 1019.907879 |
| 2025-11-29 | 1022.705734 |
| 2025-11-30 | 1027.425727 |
| 2025-12-01 | 1021.805731 |
| 2025-12-02 | 1020.464567 |
| 2025-12-03 | 1015.481541 |
| 2025-12-04 | 1016.343767 |
| 2025-12-05 | 1011.220918 |
| 2025-12-06 | 1010.05127 |
| 2025-12-07 | 1025.929627 |
| 2025-12-08 | 1009.984818 |
| 2025-12-09 | 1012.736373 |
| 2025-12-10 | 1022.062547 |
| 2025-12-11 | 1021.781809 |
| 2025-12-12 | 1020.726865 |
| 2025-12-13 | 1019.860602 |
| 2025-12-14 | 1030.706279 |
| 2025-12-15 | 1031.827679 |
| 2025-12-16 | 1027.666727 |
| 2025-12-17 | 1028.46397 |
| 2025-12-18 | 1022.782075 |
| 2025-12-19 | 1030.441859 |
| 2025-12-20 | 1036.411888 |
| 2025-12-21 | 1039.591763 |
| 2025-12-22 | 1031.656457 |
| 2025-12-23 | 1026.903642 |
| 2025-12-24 | 1029.785363 |
| 2025-12-25 | 1021.273584 |
| 2025-12-26 | 1034.543412 |
| 2025-12-27 | 1026.813464 |
| 2025-12-28 | 1121.259293 |
| 2025-12-29 | 1032.545937 |
| 2025-12-30 | 1031.131134 |
| 2025-12-31 | 1029.414975 |
| 2026-01-01 | 1025.137274 |
| 2026-01-02 | 1027.395986 |
| 2026-01-03 | 1029.741354 |
| 2026-01-04 | 1033.044222 |
| 2026-01-05 | 1034.805761 |
| 2026-01-06 | 1033.602168 |
| 2026-01-07 | 1030.029474 |
| 2026-01-08 | 1034.991797 |
| 2026-01-09 | 1035.303665 |
| 2026-01-10 | 1036.817835 |
| 2026-01-11 | 1036.435853 |
| 2026-01-12 | 1035.089393 |
| 2026-01-13 | 1044.825386 |
| 2026-01-14 | 1039.769283 |
| 2026-01-15 | 1039.871725 |
| 2026-01-16 | 1050.390971 |
| 2026-01-17 | 1049.353519 |
| 2026-01-18 | 1035.784825 |
| 2026-01-19 | 1046.234682 |
| 2026-01-20 | 1045.711692 |
| 2026-01-21 | 1053.902696 |
| 2026-01-22 | 1063.034481 |
| 2026-01-23 | 1061.210989 |
| 2026-01-24 | 1065.87734 |
| 2026-01-25 | 1084.015971 |
| 2026-01-26 | 1077.618739 |
| 2026-01-27 | 1074.761206 |
| 2026-01-28 | 1078.321922 |
| 2026-01-29 | 1069.811326 |
| 2026-01-30 | 1079.941857 |
| 2026-01-31 | 1092.078556 |
| 2026-02-01 | 1091.856446 |
| 2026-02-02 | 1092.547225 |
| 2026-02-03 | 1086.929179 |
| 2026-02-04 | 1098.85139 |
| 2026-02-05 | 1086.008284 |
| 2026-02-06 | 1084.473134 |
| 2026-02-07 | 1072.994418 |
| 2026-02-08 | 1088.296804 |
| 2026-02-09 | 1097.591246 |
| 2026-02-10 | 1098.291878 |
| 2026-02-11 | 1099.127018 |
| 2026-02-12 | 1103.111787 |
| 2026-02-13 | 1101.644825 |
| 2026-02-14 | 1080.719473 |
| 2026-02-15 | 1099.420412 |
| 2026-02-16 | 1103.324722 |
| 2026-02-17 | 1105.245971 |
| 2026-02-18 | 1098.793767 |
| 2026-02-19 | 1099.61679 |
| 2026-02-20 | 1098.14657 |
| 2026-02-21 | 1079.518028 |
| 2026-02-22 | 1094.26152 |
| 2026-02-23 | 1101.251368 |
| 2026-02-24 | 1097.198359 |
| 2026-02-25 | 1092.656365 |
| 2026-02-26 | 1089.273972 |
| 2026-02-27 | 1082.791372 |
| 2026-02-28 | 1086.235346 |
| 2026-03-01 | 1081.779783 |
| 2026-03-02 | 1083.005812 |
| 2026-03-03 | 1089.614245 |
| 2026-03-04 | 1089.829318 |
| 2026-03-05 | 1092.194827 |
| 2026-03-06 | 1097.523839 |
| 2026-03-07 | 1083.322127 |
| 2026-03-08 | 1099.702112 |
| 2026-03-09 | 1100.742809 |
| 2026-03-10 | 1104.062949 |
| 2026-03-11 | 1102.86274 |
| 2026-03-12 | 1106.110186 |
| 2026-03-13 | 1106.931893 |
| 2026-03-14 | 1102.690182 |
| 2026-03-15 | 1093.83921 |
| 2026-03-16 | 1101.78482 |
| 2026-03-17 | 1108.68117 |
| 2026-03-18 | 1104.094676 |
| 2026-03-19 | 1100.794004 |
| 2026-03-20 | 1101.506643 |
| 2026-03-21 | 1079.288567 |
| 2026-03-22 | 1090.653875 |
| 2026-03-23 | 1100.235076 |
| 2026-03-24 | 1108.341052 |
| 2026-03-25 | 1094.496406 |
| 2026-03-26 | 1099.205804 |
| 2026-03-27 | 1101.984769 |
| 2026-03-28 | 1070.076405 |
| 2026-03-29 | 1095.491381 |
| 2026-03-30 | 1103.765309 |
| 2026-03-31 | 1091.941312 |
| 2026-04-01 | 1092.667168 |
| 2026-04-02 | 1097.016674 |
| 2026-04-03 | 1080.688365 |
| 2026-04-04 | 1084.469117 |
| 2026-04-05 | 1101.767182 |
| 2026-04-06 | 1099.875628 |
| 2026-04-07 | 1087.04955 |
| 2026-04-08 | 1098.176015 |
| 2026-04-09 | 1100.754405 |
| 2026-04-10 | 1105.16911 |
| 2026-04-12 | 1098.310982 |
| 2026-04-13 | 1105.867019 |
| 2026-04-14 | 1106.492048 |
| 2026-04-15 | 1103.880853 |
| 2026-04-16 | 1118.712372 |
| 2026-04-17 | 1111.390076 |
| 2026-04-18 | 1077.738269 |
| 2026-04-19 | 1093.849077 |
| 2026-04-20 | 1104.172394 |
| 2026-04-21 | 1117.005314 |
| 2026-04-22 | 1108.440413 |
| 2026-04-23 | 1110.746833 |
| 2026-04-24 | 1111.616804 |
| 2026-04-25 | 1079.115637 |
| 2026-04-26 | 1092.422955 |
| 2026-04-27 | 1114.313934 |
| 2026-04-28 | 1122.74426 |
| 2026-04-29 | 1109.152955 |
| 2026-04-30 | 1122.937255 |
| 2026-05-01 | 1126.289903 |
| 2026-05-02 | 1081.918388 |
| 2026-05-03 | 1106.574243 |
| 2026-05-04 | 1112.062354 |
| 2026-05-05 | 1113.179502 |
| 2026-05-06 | 1118.388593 |
| 2026-05-07 | 1114.434537 |
| 2026-05-08 | 1108.619637 |
| 2026-05-09 | 1079.174827 |
| 2026-05-10 | 1096.695924 |
| 2026-05-11 | 1109.741169 |
| 2026-05-12 | 1115.426626 |
| 2026-05-13 | 1108.247299 |
| 2026-05-14 | 1115.178217 |
| 2026-05-15 | 1128.46316 |
| 2026-05-16 | 1102.296745 |
| 2026-05-17 | 1101.457899 |
| 2026-05-18 | 1111.565625 |
| 2026-05-19 | 1114.183266 |
| 2026-05-20 | 1117.233579 |
| 2026-05-21 | 1120.746813 |
| 2026-05-22 | 1118.103381 |
| 2026-05-23 | 1114.399725 |
| 2026-05-24 | 1112.887953 |
| 2026-05-25 | 1121.51969 |
| 2026-05-26 | 1122.555585 |
| 2026-05-27 | 1123.985563 |
| 2026-05-28 | 1123.180807 |
| 2026-05-29 | 1131.077483 |
| 2026-05-30 | 1101.471884 |
| 2026-05-31 | 1117.536324 |
| 2026-06-01 | 1118.89794 |
| 2026-06-02 | 1120.710755 |
| 2026-06-03 | 1119.78651 |
| 2026-06-04 | 1111.972191 |
| 2026-06-05 | 1118.493536 |
| 2026-06-06 | 1102.788978 |
| 2026-06-07 | 1111.284932 |
| 2026-06-08 | 1122.076659 |
| 2026-06-09 | 1120.819181 |
| 2026-06-10 | 1112.689222 |
| 2026-06-11 | 1105.761474 |
| 2026-06-12 | 1109.916916 |
| 2026-06-13 | 1099.176675 |
| 2026-06-14 | 1107.602204 |
| 2026-06-15 | 1109.390592 |
| 2026-06-16 | 1113.993791 |
| 2026-06-17 | 1126.680069 |
| 2026-06-18 | 1131.602085 |
| 2026-06-19 | 1120.500458 |
| 2026-06-20 | 1106.747839 |
| 2026-06-21 | 1107.709753 |
| 2026-06-22 | 1114.16632 |
| 2026-06-23 | 1117.022148 |
| 2026-06-24 | 1110.134656 |
| 2026-06-25 | 1103.986286 |
| 2026-06-26 | 1114.797128 |
| 2026-06-27 | 1096.413016 |
| 2026-06-28 | 1096.998875 |
| 2026-06-29 | 1107.184126 |
| 2026-06-30 | 1107.609291 |
| 2026-07-01 | 1106.262037 |
| 2026-07-02 | 1106.958937 |
| 2026-07-03 | 1107.64497 |
| 2026-07-04 | 1093.819871 |
| 2026-07-05 | 1098.143676 |
| 2026-07-06 | 1108.819674 |
| 2026-07-07 | 1108.475755 |
| 2026-07-08 | 1119.666304 |
| 2026-07-09 | 1108.511423 |
| 2026-07-10 | 1110.202422 |
| 2026-07-11 | 1092.304462 |
| 2026-07-12 | 1103.632493 |
| 2026-07-13 | 1108.573616 |
| 2026-07-14 | 1111.286697 |
| 2026-07-15 | 1114.05804 |
| 2026-07-16 | 1117.533881 |
| 2026-07-17 | 1128.195198 |
| 2026-07-18 | 1099.280764 |
| 2026-07-19 | 1107.621617 |
| 2026-07-20 | 1117.320677 |
| 2026-07-21 | 1118.997945 |
| 2026-07-22 | 1113.14408 |
| 2026-07-23 | 1122.537738 |
| 2026-07-24 | 1124.56647 |
| 2026-07-25 | 1104.47991 |
| 2026-07-26 | 1107.800015 |
| 2026-07-27 | 1120.077076 |
| 2026-07-28 | 1124.61645 |
| 2026-07-29 | 1120.364802 |
| 2026-07-30 | 1122.085684 |
| 2026-07-31 | 1125.582238 |
| 2026-08-01 | 1104.656174 |
| 2026-08-02 | 1105.102724 |
| 2026-08-03 | 1119.42563 |
| 2026-08-04 | 1127.170315 |
| 2026-08-05 | 1121.070658 |
| 2026-08-06 | 1118.32315 |
| 2026-08-07 | 1130.997354 |
| 2026-08-08 | 1105.126683 |
| 2026-08-09 | 1115.188549 |
| 2026-08-10 | 1125.071982 |
| 2026-08-11 | 1120.387911 |
| 2026-08-12 | 1120.931943 |
| 2026-08-13 | 1119.222246 |
| 2026-08-14 | 1119.791493 |
| 2026-08-15 | 1100.122177 |
| 2026-08-16 | 1119.541976 |
| 2026-08-17 | 1125.498588 |
| 2026-08-18 | 1129.324054 |
| 2026-08-19 | 1125.674536 |
| 2026-08-20 | 1129.111329 |
| 2026-08-21 | 1128.598025 |
| 2026-08-22 | 1099.222352 |
| 2026-08-23 | 1127.781807 |
| 2026-08-24 | 1136.322431 |
| 2026-08-25 | 1131.865352 |
| 2026-08-26 | 1132.703796 |
| 2026-08-27 | 1130.80598 |
| 2026-08-28 | 1132.95824 |
| 2026-08-29 | 1122.010188 |
| 2026-08-30 | 1129.174806 |
| 2026-08-31 | 1129.602574 |
| 2026-09-01 | 1128.955904 |
| 2026-09-02 | 1130.014245 |
| 2026-09-03 | 1130.557596 |
| 2026-09-04 | 1130.674558 |
| 2026-09-05 | 1122.952734 |
| 2026-09-06 | 1120.52976 |
| 2026-09-07 | 1127.366649 |
| 2026-09-08 | 1130.618223 |
| 2026-09-09 | 1129.416809 |
| 2026-09-10 | 1128.111968 |
| 2026-09-11 | 1126.589524 |
| 2026-09-12 | 1117.436049 |
| 2026-09-13 | 1118.95413 |
| 2026-09-14 | 1124.67577 |
| 2026-09-15 | 1120.326218 |
| 2026-09-16 | 1120.788488 |
| 2026-09-17 | 1121.903117 |
| 2026-09-18 | 1118.562043 |
| 2026-09-19 | 1104.83743 |
| 2026-09-20 | 1112.25311 |
| 2026-09-21 | 1129.023272 |
| 2026-09-22 | 1131.797509 |
| 2026-09-23 | 1129.41827 |
| 2026-09-24 | 1118.738498 |
| 2026-09-25 | 1116.885526 |
| 2026-09-26 | 1098.371365 |
| 2026-09-27 | 1106.237604 |
| 2026-09-28 | 1110.755187 |
| 2026-09-29 | 1111.879861 |
| 2026-09-30 | 1112.32281 |
| 2026-10-02 | 1104.535758 |
| 2026-10-03 | 1096.982577 |
| 2026-10-04 | 1108.307177 |
| 2026-10-05 | 1109.511415 |
| 2026-10-06 | 1110.418301 |
| 2026-10-07 | 1108.945482 |
| 2026-10-08 | 1113.77309 |
| 2026-10-09 | 1111.382875 |
| 2026-10-10 | 1097.776984 |
| 2026-10-11 | 1103.314435 |
| 2026-10-12 | 1112.348133 |
| 2026-10-13 | 1109.153699 |
| 2026-10-14 | 1102.309129 |
| 2026-10-15 | 1113.522318 |
High
1169.84
Low
957.6933
Average
1086.68
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/TZS API questions
How do I get the TOP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/TZS rate in rates.TZS.
How far back does TOP/TZS historical data go?
Daily TOP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.