TOP to TWD exchange rate API
Pa’anga to New Taiwan Dollar · quoted 2026-10-15
13.6158
▼ +0.99% over 2Y
1 TOP = 13.6158 TWD · 1 TWD = 0.07344 TOP · Get this rate via the API
1 TOP buys 13.6158 TWD as of 2026-10-15, so 1 TWD buys 0.07344 TOP. Over the last 2 years, TOP/TWD traded between 12.0681 and 13.8834, averaged 13.2889 and fell 0.99%. The API holds daily TOP/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-15 | 13.752484 |
| 2024-10-16 | 13.855753 |
| 2024-10-17 | 13.817345 |
| 2024-10-18 | 13.825439 |
| 2024-10-19 | 13.735209 |
| 2024-10-20 | 13.787535 |
| 2024-10-21 | 13.675846 |
| 2024-10-22 | 13.773839 |
| 2024-10-23 | 13.624755 |
| 2024-10-24 | 13.720309 |
| 2024-10-25 | 13.741691 |
| 2024-10-26 | 13.709517 |
| 2024-10-27 | 13.725649 |
| 2024-10-28 | 13.804947 |
| 2024-10-29 | 13.811461 |
| 2024-10-30 | 13.771759 |
| 2024-10-31 | 13.693343 |
| 2024-11-01 | 13.654056 |
| 2024-11-02 | 13.59682 |
| 2024-11-03 | 13.580287 |
| 2024-11-04 | 13.650655 |
| 2024-11-05 | 13.800421 |
| 2024-11-06 | 13.883396 |
| 2024-11-07 | 13.633809 |
| 2024-11-08 | 13.559778 |
| 2024-11-09 | 13.777389 |
| 2024-11-10 | 13.615055 |
| 2024-11-11 | 13.698686 |
| 2024-11-12 | 13.669132 |
| 2024-11-13 | 13.648811 |
| 2024-11-14 | 13.789568 |
| 2024-11-15 | 13.809701 |
| 2024-11-16 | 13.738989 |
| 2024-11-17 | 13.568738 |
| 2024-11-18 | 13.615759 |
| 2024-11-19 | 13.719664 |
| 2024-11-20 | 13.67348 |
| 2024-11-21 | 13.733751 |
| 2024-11-22 | 13.773107 |
| 2024-11-23 | 13.788295 |
| 2024-11-24 | 13.732309 |
| 2024-11-25 | 13.717213 |
| 2024-11-26 | 13.662696 |
| 2024-11-27 | 13.605221 |
| 2024-11-28 | 13.71002 |
| 2024-11-29 | 13.656358 |
| 2024-11-30 | 13.746963 |
| 2024-12-01 | 13.55649 |
| 2024-12-02 | 13.598281 |
| 2024-12-03 | 13.720408 |
| 2024-12-04 | 13.702554 |
| 2024-12-05 | 13.59449 |
| 2024-12-06 | 13.628496 |
| 2024-12-07 | 13.674081 |
| 2024-12-08 | 13.550035 |
| 2024-12-09 | 13.597055 |
| 2024-12-10 | 13.728631 |
| 2024-12-11 | 13.590328 |
| 2024-12-12 | 13.540327 |
| 2024-12-13 | 13.594704 |
| 2024-12-14 | 13.66504 |
| 2024-12-15 | 13.561015 |
| 2024-12-16 | 13.594355 |
| 2024-12-17 | 13.567066 |
| 2024-12-18 | 13.507483 |
| 2024-12-19 | 13.581048 |
| 2024-12-20 | 13.684303 |
| 2024-12-21 | 13.5885 |
| 2024-12-22 | 13.599546 |
| 2024-12-23 | 13.742275 |
| 2024-12-24 | 13.689689 |
| 2024-12-25 | 13.528001 |
| 2024-12-26 | 13.665765 |
| 2024-12-27 | 13.711892 |
| 2024-12-28 | 13.6559 |
| 2024-12-29 | 13.656296 |
| 2024-12-30 | 13.7323 |
| 2024-12-31 | 13.728678 |
| 2025-01-01 | 13.592156 |
| 2025-01-02 | 13.675782 |
| 2025-01-03 | 13.75795 |
| 2025-01-04 | 13.665819 |
| 2025-01-05 | 13.776131 |
| 2025-01-06 | 13.765989 |
| 2025-01-07 | 13.649779 |
| 2025-01-08 | 13.755101 |
| 2025-01-09 | 13.826895 |
| 2025-01-10 | 13.809503 |
| 2025-01-11 | 13.740268 |
| 2025-01-12 | 13.622811 |
| 2025-01-13 | 13.835193 |
| 2025-01-14 | 13.770515 |
| 2025-01-15 | 13.82936 |
| 2025-01-16 | 13.770051 |
| 2025-01-17 | 13.680583 |
| 2025-01-18 | 13.667921 |
| 2025-01-19 | 13.574934 |
| 2025-01-20 | 13.501784 |
| 2025-01-21 | 13.52626 |
| 2025-01-22 | 13.562399 |
| 2025-01-23 | 13.621099 |
| 2025-01-24 | 13.559001 |
| 2025-01-25 | 13.663461 |
| 2025-01-26 | 13.53537 |
| 2025-01-27 | 13.527611 |
| 2025-01-28 | 13.574946 |
| 2025-01-29 | 13.500804 |
| 2025-01-30 | 13.48346 |
| 2025-01-31 | 13.537463 |
| 2025-02-01 | 13.722676 |
| 2025-02-02 | 13.513346 |
| 2025-02-03 | 13.476531 |
| 2025-02-04 | 13.492593 |
| 2025-02-05 | 13.676042 |
| 2025-02-06 | 13.877282 |
| 2025-02-07 | 13.759795 |
| 2025-02-08 | 13.703693 |
| 2025-02-09 | 13.567573 |
| 2025-02-10 | 13.497301 |
| 2025-02-11 | 13.545529 |
| 2025-02-12 | 13.558846 |
| 2025-02-13 | 13.568815 |
| 2025-02-14 | 13.633465 |
| 2025-02-15 | 13.632185 |
| 2025-02-16 | 13.558464 |
| 2025-02-17 | 13.592011 |
| 2025-02-18 | 13.663504 |
| 2025-02-19 | 13.665637 |
| 2025-02-20 | 13.581667 |
| 2025-02-21 | 13.494927 |
| 2025-02-22 | 13.753867 |
| 2025-02-23 | 13.62952 |
| 2025-02-24 | 13.590523 |
| 2025-02-25 | 13.557184 |
| 2025-02-26 | 13.5868 |
| 2025-02-27 | 13.712727 |
| 2025-02-28 | 13.690573 |
| 2025-03-01 | 13.707553 |
| 2025-03-02 | 13.623887 |
| 2025-03-03 | 13.660735 |
| 2025-03-04 | 13.679477 |
| 2025-03-05 | 13.686725 |
| 2025-03-06 | 13.76469 |
| 2025-03-07 | 13.791243 |
| 2025-03-08 | 13.758634 |
| 2025-03-09 | 13.810092 |
| 2025-03-10 | 13.710265 |
| 2025-03-11 | 13.712478 |
| 2025-03-12 | 13.74222 |
| 2025-03-13 | 13.751291 |
| 2025-03-14 | 13.790049 |
| 2025-03-15 | 13.702768 |
| 2025-03-16 | 13.746736 |
| 2025-03-17 | 13.779722 |
| 2025-03-18 | 13.835188 |
| 2025-03-19 | 13.859525 |
| 2025-03-20 | 13.78768 |
| 2025-03-21 | 13.681556 |
| 2025-03-22 | 13.704159 |
| 2025-03-23 | 13.792986 |
| 2025-03-24 | 13.717945 |
| 2025-03-25 | 13.709355 |
| 2025-03-26 | 13.825476 |
| 2025-03-27 | 13.810718 |
| 2025-03-28 | 13.802577 |
| 2025-03-29 | 13.793946 |
| 2025-03-30 | 13.833064 |
| 2025-03-31 | 13.856238 |
| 2025-04-01 | 13.835304 |
| 2025-04-02 | 13.794819 |
| 2025-04-03 | 13.806157 |
| 2025-04-04 | 13.722262 |
| 2025-04-05 | 13.799123 |
| 2025-04-06 | 13.82137 |
| 2025-04-07 | 13.781743 |
| 2025-04-08 | 13.594252 |
| 2025-04-09 | 13.716114 |
| 2025-04-10 | 13.735644 |
| 2025-04-11 | 13.5999 |
| 2025-04-12 | 13.48518 |
| 2025-04-13 | 13.512565 |
| 2025-04-14 | 13.597959 |
| 2025-04-15 | 13.498757 |
| 2025-04-16 | 13.587521 |
| 2025-04-17 | 13.617367 |
| 2025-04-18 | 13.603683 |
| 2025-04-19 | 13.552809 |
| 2025-04-20 | 13.600509 |
| 2025-04-21 | 13.536806 |
| 2025-04-22 | 13.6418 |
| 2025-04-23 | 13.689855 |
| 2025-04-24 | 13.592043 |
| 2025-04-25 | 13.641966 |
| 2025-04-26 | 13.748709 |
| 2025-04-27 | 13.647171 |
| 2025-04-28 | 13.632377 |
| 2025-04-29 | 13.595614 |
| 2025-04-30 | 13.453743 |
| 2025-05-01 | 13.528311 |
| 2025-05-02 | 12.975533 |
| 2025-05-03 | 12.956345 |
| 2025-05-04 | 12.853865 |
| 2025-05-05 | 12.314616 |
| 2025-05-06 | 12.558826 |
| 2025-05-07 | 12.665459 |
| 2025-05-08 | 12.821555 |
| 2025-05-09 | 12.763736 |
| 2025-05-10 | 12.755891 |
| 2025-05-11 | 12.811166 |
| 2025-05-12 | 12.904103 |
| 2025-05-13 | 12.803315 |
| 2025-05-14 | 12.816366 |
| 2025-05-15 | 12.69793 |
| 2025-05-16 | 12.617479 |
| 2025-05-17 | 12.723074 |
| 2025-05-18 | 12.714068 |
| 2025-05-19 | 12.610671 |
| 2025-05-20 | 12.585497 |
| 2025-05-21 | 12.537757 |
| 2025-05-22 | 12.690665 |
| 2025-05-23 | 12.700451 |
| 2025-05-24 | 12.636736 |
| 2025-05-25 | 12.642508 |
| 2025-05-26 | 12.577179 |
| 2025-05-27 | 12.594642 |
| 2025-05-28 | 12.513141 |
| 2025-05-29 | 12.644832 |
| 2025-05-30 | 12.675796 |
| 2025-05-31 | 12.671537 |
| 2025-06-01 | 12.550976 |
| 2025-06-02 | 12.596444 |
| 2025-06-03 | 12.633992 |
| 2025-06-04 | 12.608966 |
| 2025-06-05 | 12.646831 |
| 2025-06-06 | 12.605345 |
| 2025-06-07 | 12.727283 |
| 2025-06-08 | 12.607208 |
| 2025-06-09 | 12.57427 |
| 2025-06-10 | 12.541444 |
| 2025-06-11 | 12.59251 |
| 2025-06-12 | 12.451431 |
| 2025-06-13 | 12.478643 |
| 2025-06-14 | 12.57315 |
| 2025-06-15 | 12.497714 |
| 2025-06-16 | 12.304896 |
| 2025-06-17 | 12.498903 |
| 2025-06-18 | 12.536635 |
| 2025-06-19 | 12.688577 |
| 2025-06-20 | 12.61122 |
| 2025-06-21 | 12.4872 |
| 2025-06-22 | 12.536995 |
| 2025-06-23 | 12.611826 |
| 2025-06-24 | 12.50786 |
| 2025-06-25 | 12.429275 |
| 2025-06-26 | 12.303138 |
| 2025-06-27 | 12.122076 |
| 2025-06-28 | 12.068115 |
| 2025-06-29 | 12.209539 |
| 2025-06-30 | 12.281723 |
| 2025-07-01 | 12.368062 |
| 2025-07-02 | 12.330235 |
| 2025-07-03 | 12.298694 |
| 2025-07-04 | 12.266133 |
| 2025-07-05 | 12.309919 |
| 2025-07-06 | 12.319636 |
| 2025-07-07 | 12.3413 |
| 2025-07-08 | 12.334827 |
| 2025-07-09 | 12.332428 |
| 2025-07-10 | 12.346099 |
| 2025-07-11 | 12.344702 |
| 2025-07-12 | 12.265933 |
| 2025-07-13 | 12.300781 |
| 2025-07-14 | 12.383005 |
| 2025-07-15 | 12.402343 |
| 2025-07-16 | 12.437054 |
| 2025-07-17 | 12.425209 |
| 2025-07-18 | 12.370211 |
| 2025-07-19 | 12.342974 |
| 2025-07-20 | 12.368627 |
| 2025-07-21 | 12.392253 |
| 2025-07-22 | 12.413038 |
| 2025-07-23 | 12.40921 |
| 2025-07-24 | 12.425219 |
| 2025-07-25 | 12.503217 |
| 2025-07-26 | 12.461058 |
| 2025-07-27 | 12.436424 |
| 2025-07-28 | 12.543576 |
| 2025-07-29 | 12.667865 |
| 2025-07-30 | 12.570895 |
| 2025-07-31 | 12.709069 |
| 2025-08-01 | 12.650142 |
| 2025-08-02 | 12.391161 |
| 2025-08-03 | 12.477452 |
| 2025-08-04 | 12.587914 |
| 2025-08-05 | 12.634154 |
| 2025-08-06 | 12.641284 |
| 2025-08-07 | 12.4405 |
| 2025-08-08 | 12.577436 |
| 2025-08-09 | 12.696655 |
| 2025-08-10 | 12.578352 |
| 2025-08-11 | 12.298732 |
| 2025-08-12 | 12.4059 |
| 2025-08-13 | 12.508376 |
| 2025-08-14 | 12.531503 |
| 2025-08-15 | 12.641752 |
| 2025-08-16 | 12.826819 |
| 2025-08-17 | 12.55489 |
| 2025-08-18 | 12.592634 |
| 2025-08-19 | 12.576169 |
| 2025-08-20 | 12.895241 |
| 2025-08-21 | 12.450096 |
| 2025-08-22 | 12.76537 |
| 2025-08-23 | 12.61512 |
| 2025-08-24 | 12.939385 |
| 2025-08-25 | 12.72651 |
| 2025-08-26 | 12.787762 |
| 2025-08-27 | 12.698747 |
| 2025-08-28 | 12.757729 |
| 2025-08-29 | 12.786224 |
| 2025-08-30 | 12.696517 |
| 2025-08-31 | 12.872555 |
| 2025-09-01 | 12.809631 |
| 2025-09-02 | 12.917135 |
| 2025-09-03 | 12.895884 |
| 2025-09-04 | 12.92691 |
| 2025-09-05 | 12.983693 |
| 2025-09-06 | 12.668319 |
| 2025-09-07 | 12.982931 |
| 2025-09-08 | 12.684967 |
| 2025-09-09 | 12.744745 |
| 2025-09-10 | 12.611805 |
| 2025-09-11 | 12.659739 |
| 2025-09-12 | 12.602604 |
| 2025-09-13 | 12.759166 |
| 2025-09-14 | 12.683626 |
| 2025-09-15 | 12.58834 |
| 2025-09-16 | 12.633859 |
| 2025-09-17 | 12.660465 |
| 2025-09-18 | 12.628714 |
| 2025-09-19 | 12.981353 |
| 2025-09-20 | 12.721545 |
| 2025-09-21 | 12.942863 |
| 2025-09-22 | 13.008219 |
| 2025-09-23 | 12.75071 |
| 2025-09-24 | 12.644855 |
| 2025-09-25 | 12.827782 |
| 2025-09-26 | 12.696159 |
| 2025-09-27 | 12.971815 |
| 2025-09-28 | 12.762525 |
| 2025-09-29 | 12.667806 |
| 2025-09-30 | 12.591969 |
| 2025-10-01 | 12.642769 |
| 2025-10-02 | 12.648303 |
| 2025-10-03 | 12.637586 |
| 2025-10-04 | 12.622434 |
| 2025-10-05 | 12.764415 |
| 2025-10-06 | 12.670965 |
| 2025-10-07 | 12.707921 |
| 2025-10-08 | 12.748102 |
| 2025-10-09 | 12.684143 |
| 2025-10-10 | 12.937173 |
| 2025-10-11 | 12.981938 |
| 2025-10-12 | 13.190405 |
| 2025-10-13 | 12.962224 |
| 2025-10-14 | 13.067081 |
| 2025-10-15 | 13.018478 |
| 2025-10-16 | 12.980308 |
| 2025-10-17 | 13.0342 |
| 2025-10-18 | 12.941514 |
| 2025-10-19 | 13.110097 |
| 2025-10-20 | 13.017481 |
| 2025-10-21 | 13.115157 |
| 2025-10-22 | 13.044646 |
| 2025-10-23 | 13.066631 |
| 2025-10-24 | 13.09751 |
| 2025-10-25 | 13.028447 |
| 2025-10-26 | 13.08654 |
| 2025-10-27 | 13.032432 |
| 2025-10-28 | 12.923366 |
| 2025-10-29 | 12.848053 |
| 2025-10-30 | 12.940518 |
| 2025-10-31 | 12.98486 |
| 2025-11-01 | 13.068526 |
| 2025-11-02 | 13.131258 |
| 2025-11-03 | 12.929467 |
| 2025-11-04 | 13.125005 |
| 2025-11-05 | 13.173081 |
| 2025-11-06 | 13.101664 |
| 2025-11-07 | 13.142306 |
| 2025-11-08 | 12.873955 |
| 2025-11-09 | 13.242768 |
| 2025-11-10 | 13.126945 |
| 2025-11-11 | 13.06869 |
| 2025-11-12 | 13.171333 |
| 2025-11-13 | 13.197817 |
| 2025-11-14 | 12.917271 |
| 2025-11-15 | 12.703 |
| 2025-11-16 | 12.857566 |
| 2025-11-17 | 13.000667 |
| 2025-11-18 | 13.046012 |
| 2025-11-19 | 13.033911 |
| 2025-11-20 | 13.050881 |
| 2025-11-21 | 13.080399 |
| 2025-11-22 | 13.018352 |
| 2025-11-23 | 13.081002 |
| 2025-11-24 | 13.072031 |
| 2025-11-25 | 13.087803 |
| 2025-11-26 | 13.087465 |
| 2025-11-27 | 13.06118 |
| 2025-11-28 | 13.064828 |
| 2025-11-29 | 13.036617 |
| 2025-11-30 | 13.106619 |
| 2025-12-01 | 13.117241 |
| 2025-12-02 | 13.132988 |
| 2025-12-03 | 13.056267 |
| 2025-12-04 | 13.106372 |
| 2025-12-05 | 13.06858 |
| 2025-12-06 | 12.972906 |
| 2025-12-07 | 13.034556 |
| 2025-12-08 | 12.932263 |
| 2025-12-09 | 12.968684 |
| 2025-12-10 | 13.072214 |
| 2025-12-11 | 13.088577 |
| 2025-12-12 | 13.028082 |
| 2025-12-13 | 12.980489 |
| 2025-12-14 | 13.095949 |
| 2025-12-15 | 13.107916 |
| 2025-12-16 | 13.164487 |
| 2025-12-17 | 13.203259 |
| 2025-12-18 | 13.151348 |
| 2025-12-19 | 13.190813 |
| 2025-12-20 | 13.125039 |
| 2025-12-21 | 13.179394 |
| 2025-12-22 | 13.177617 |
| 2025-12-23 | 13.16868 |
| 2025-12-24 | 13.190771 |
| 2025-12-25 | 13.055176 |
| 2025-12-26 | 13.32648 |
| 2025-12-27 | 13.036085 |
| 2025-12-28 | 13.10088 |
| 2025-12-29 | 13.169723 |
| 2025-12-30 | 13.166155 |
| 2025-12-31 | 13.182158 |
| 2026-01-01 | 13.098281 |
| 2026-01-02 | 13.138084 |
| 2026-01-03 | 13.080865 |
| 2026-01-04 | 13.145548 |
| 2026-01-05 | 13.20794 |
| 2026-01-06 | 13.216858 |
| 2026-01-07 | 13.205923 |
| 2026-01-08 | 13.189678 |
| 2026-01-09 | 13.205496 |
| 2026-01-10 | 13.116076 |
| 2026-01-11 | 13.160535 |
| 2026-01-12 | 13.245393 |
| 2026-01-13 | 13.31128 |
| 2026-01-14 | 13.33523 |
| 2026-01-15 | 13.28987 |
| 2026-01-16 | 13.404479 |
| 2026-01-17 | 13.206617 |
| 2026-01-18 | 13.237127 |
| 2026-01-19 | 13.270272 |
| 2026-01-20 | 13.331394 |
| 2026-01-21 | 13.379788 |
| 2026-01-22 | 13.364036 |
| 2026-01-23 | 13.357778 |
| 2026-01-24 | 13.183889 |
| 2026-01-25 | 13.391835 |
| 2026-01-26 | 13.370768 |
| 2026-01-27 | 13.438628 |
| 2026-01-28 | 13.364008 |
| 2026-01-29 | 13.332936 |
| 2026-01-30 | 13.422154 |
| 2026-01-31 | 13.428931 |
| 2026-02-01 | 13.56962 |
| 2026-02-02 | 13.508136 |
| 2026-02-03 | 13.526391 |
| 2026-02-04 | 13.538868 |
| 2026-02-05 | 13.495661 |
| 2026-02-06 | 13.467554 |
| 2026-02-07 | 13.155334 |
| 2026-02-08 | 13.420466 |
| 2026-02-09 | 13.489903 |
| 2026-02-10 | 13.505742 |
| 2026-02-11 | 13.509174 |
| 2026-02-12 | 13.437585 |
| 2026-02-13 | 13.461269 |
| 2026-02-14 | 13.031127 |
| 2026-02-15 | 13.378534 |
| 2026-02-16 | 13.426508 |
| 2026-02-17 | 13.43963 |
| 2026-02-18 | 13.428624 |
| 2026-02-19 | 13.487137 |
| 2026-02-20 | 13.457411 |
| 2026-02-21 | 13.18949 |
| 2026-02-22 | 13.388622 |
| 2026-02-23 | 13.490218 |
| 2026-02-24 | 13.43959 |
| 2026-02-25 | 13.397105 |
| 2026-02-26 | 13.357202 |
| 2026-02-27 | 13.40124 |
| 2026-02-28 | 13.314918 |
| 2026-03-01 | 13.344522 |
| 2026-03-02 | 13.41518 |
| 2026-03-03 | 13.510581 |
| 2026-03-04 | 13.514768 |
| 2026-03-05 | 13.524432 |
| 2026-03-06 | 13.514253 |
| 2026-03-07 | 13.343736 |
| 2026-03-08 | 13.6008 |
| 2026-03-09 | 13.608977 |
| 2026-03-10 | 13.586742 |
| 2026-03-11 | 13.542782 |
| 2026-03-12 | 13.631748 |
| 2026-03-13 | 13.636399 |
| 2026-03-14 | 13.625733 |
| 2026-03-15 | 13.606778 |
| 2026-03-16 | 13.664772 |
| 2026-03-17 | 13.596496 |
| 2026-03-18 | 13.628071 |
| 2026-03-19 | 13.603961 |
| 2026-03-20 | 13.61881 |
| 2026-03-21 | 13.365811 |
| 2026-03-22 | 13.532229 |
| 2026-03-23 | 13.634282 |
| 2026-03-24 | 13.785186 |
| 2026-03-25 | 13.597435 |
| 2026-03-26 | 13.682974 |
| 2026-03-27 | 13.707944 |
| 2026-03-28 | 13.308803 |
| 2026-03-29 | 13.624365 |
| 2026-03-30 | 13.693951 |
| 2026-03-31 | 13.586876 |
| 2026-04-01 | 13.533197 |
| 2026-04-02 | 13.593305 |
| 2026-04-03 | 13.5405 |
| 2026-04-04 | 13.347082 |
| 2026-04-05 | 13.632085 |
| 2026-04-06 | 13.732238 |
| 2026-04-07 | 13.527052 |
| 2026-04-08 | 13.466636 |
| 2026-04-09 | 13.509605 |
| 2026-04-10 | 13.532951 |
| 2026-04-12 | 13.441939 |
| 2026-04-13 | 13.533686 |
| 2026-04-14 | 13.454326 |
| 2026-04-15 | 13.42896 |
| 2026-04-16 | 13.59989 |
| 2026-04-17 | 13.433181 |
| 2026-04-18 | 13.074545 |
| 2026-04-19 | 13.287172 |
| 2026-04-20 | 13.384992 |
| 2026-04-21 | 13.51522 |
| 2026-04-22 | 13.42373 |
| 2026-04-23 | 13.432851 |
| 2026-04-24 | 13.403138 |
| 2026-04-25 | 13.075849 |
| 2026-04-26 | 13.256741 |
| 2026-04-27 | 13.410234 |
| 2026-04-28 | 13.585767 |
| 2026-04-29 | 13.416609 |
| 2026-04-30 | 13.638438 |
| 2026-05-01 | 13.673648 |
| 2026-05-02 | 13.136482 |
| 2026-05-03 | 13.463771 |
| 2026-05-04 | 13.539969 |
| 2026-05-05 | 13.509066 |
| 2026-05-06 | 13.522818 |
| 2026-05-07 | 13.459615 |
| 2026-05-08 | 13.392847 |
| 2026-05-09 | 13.006295 |
| 2026-05-10 | 13.246198 |
| 2026-05-11 | 13.42309 |
| 2026-05-12 | 13.526948 |
| 2026-05-13 | 13.506384 |
| 2026-05-14 | 13.594816 |
| 2026-05-15 | 13.710447 |
| 2026-05-16 | 13.360334 |
| 2026-05-17 | 13.410668 |
| 2026-05-18 | 13.525074 |
| 2026-05-19 | 13.542005 |
| 2026-05-20 | 13.541372 |
| 2026-05-21 | 13.575522 |
| 2026-05-22 | 13.477651 |
| 2026-05-23 | 13.336128 |
| 2026-05-24 | 13.374819 |
| 2026-05-25 | 13.449208 |
| 2026-05-26 | 13.464548 |
| 2026-05-27 | 13.460773 |
| 2026-05-28 | 13.475581 |
| 2026-05-29 | 13.567755 |
| 2026-05-30 | 13.201791 |
| 2026-05-31 | 13.44464 |
| 2026-06-01 | 13.457938 |
| 2026-06-02 | 13.493482 |
| 2026-06-03 | 13.451131 |
| 2026-06-04 | 13.424622 |
| 2026-06-05 | 13.492162 |
| 2026-06-06 | 13.275387 |
| 2026-06-08 | 13.504639 |
| 2026-06-09 | 13.521411 |
| 2026-06-10 | 13.459262 |
| 2026-06-11 | 13.38924 |
| 2026-06-12 | 13.451022 |
| 2026-06-13 | 13.286847 |
| 2026-06-14 | 13.380528 |
| 2026-06-15 | 13.389057 |
| 2026-06-16 | 13.414811 |
| 2026-06-17 | 13.573464 |
| 2026-06-18 | 13.640291 |
| 2026-06-19 | 13.506364 |
| 2026-06-20 | 13.339765 |
| 2026-06-21 | 13.386158 |
| 2026-06-22 | 13.444228 |
| 2026-06-23 | 13.459592 |
| 2026-06-24 | 13.441976 |
| 2026-06-25 | 13.444444 |
| 2026-06-26 | 13.543164 |
| 2026-06-27 | 13.283582 |
| 2026-06-28 | 13.310922 |
| 2026-06-29 | 13.462437 |
| 2026-06-30 | 13.444673 |
| 2026-07-01 | 13.448783 |
| 2026-07-02 | 13.467801 |
| 2026-07-03 | 13.487847 |
| 2026-07-04 | 13.30492 |
| 2026-07-05 | 13.36808 |
| 2026-07-06 | 13.552503 |
| 2026-07-07 | 13.5561 |
| 2026-07-08 | 13.663074 |
| 2026-07-09 | 13.57706 |
| 2026-07-10 | 13.577614 |
| 2026-07-11 | 13.317078 |
| 2026-07-12 | 13.463612 |
| 2026-07-13 | 13.572209 |
| 2026-07-14 | 13.60737 |
| 2026-07-15 | 13.638661 |
| 2026-07-16 | 13.692859 |
| 2026-07-17 | 13.872089 |
| 2026-07-18 | 13.570039 |
| 2026-07-19 | 13.652855 |
| 2026-07-20 | 13.753979 |
| 2026-07-21 | 13.733749 |
| 2026-07-22 | 13.703805 |
| 2026-07-23 | 13.785908 |
| 2026-07-24 | 13.824599 |
| 2026-07-25 | 13.56683 |
| 2026-07-26 | 13.583594 |
| 2026-07-27 | 13.756394 |
| 2026-07-28 | 13.827665 |
| 2026-07-29 | 13.786133 |
| 2026-07-30 | 13.794773 |
| 2026-07-31 | 13.793598 |
| 2026-08-01 | 13.501818 |
| 2026-08-02 | 13.584084 |
| 2026-08-03 | 13.749177 |
| 2026-08-04 | 13.837663 |
| 2026-08-05 | 13.71265 |
| 2026-08-06 | 13.655806 |
| 2026-08-07 | 13.791052 |
| 2026-08-08 | 13.457777 |
| 2026-08-09 | 13.603731 |
| 2026-08-10 | 13.725056 |
| 2026-08-11 | 13.650645 |
| 2026-08-12 | 13.671755 |
| 2026-08-13 | 13.644366 |
| 2026-08-14 | 13.551748 |
| 2026-08-15 | 13.291346 |
| 2026-08-16 | 13.564392 |
| 2026-08-17 | 13.587559 |
| 2026-08-18 | 13.608219 |
| 2026-08-19 | 13.636143 |
| 2026-08-20 | 13.604322 |
| 2026-08-21 | 13.589859 |
| 2026-08-22 | 13.216178 |
| 2026-08-23 | 13.588441 |
| 2026-08-24 | 13.704503 |
| 2026-08-25 | 13.666393 |
| 2026-08-26 | 13.631573 |
| 2026-08-27 | 13.583176 |
| 2026-08-28 | 13.548714 |
| 2026-08-29 | 13.420129 |
| 2026-08-30 | 13.541972 |
| 2026-08-31 | 13.559899 |
| 2026-09-01 | 13.543248 |
| 2026-09-02 | 13.597806 |
| 2026-09-03 | 13.565808 |
| 2026-09-04 | 13.553497 |
| 2026-09-05 | 13.424032 |
| 2026-09-06 | 13.43071 |
| 2026-09-07 | 13.489085 |
| 2026-09-08 | 13.47968 |
| 2026-09-09 | 13.47615 |
| 2026-09-10 | 13.496915 |
| 2026-09-11 | 13.508115 |
| 2026-09-12 | 13.344088 |
| 2026-09-13 | 13.425689 |
| 2026-09-14 | 13.530966 |
| 2026-09-15 | 13.499585 |
| 2026-09-16 | 13.487534 |
| 2026-09-17 | 13.551064 |
| 2026-09-18 | 13.479409 |
| 2026-09-19 | 13.266506 |
| 2026-09-20 | 13.406152 |
| 2026-09-21 | 13.596089 |
| 2026-09-22 | 13.58739 |
| 2026-09-23 | 13.560567 |
| 2026-09-24 | 13.475999 |
| 2026-09-25 | 13.447746 |
| 2026-09-26 | 13.163352 |
| 2026-09-27 | 13.25913 |
| 2026-09-28 | 13.351612 |
| 2026-09-29 | 13.372083 |
| 2026-09-30 | 13.381066 |
| 2026-10-02 | 13.331507 |
| 2026-10-03 | 13.245571 |
| 2026-10-05 | 13.339558 |
| 2026-10-06 | 13.371526 |
| 2026-10-07 | 13.397281 |
| 2026-10-08 | 13.501324 |
| 2026-10-09 | 13.438813 |
| 2026-10-10 | 13.2787 |
| 2026-10-11 | 13.379753 |
| 2026-10-12 | 13.477417 |
| 2026-10-13 | 13.532923 |
| 2026-10-14 | 13.45602 |
| 2026-10-15 | 13.61576 |
High
13.8834
Low
12.0681
Average
13.2889
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/TWD API questions
How do I get the TOP/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/TWD rate in rates.TWD.
How far back does TOP/TWD historical data go?
Daily TOP/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.