TOP to TTD exchange rate API
Pa’anga to Trinidad and Tobago Dollar · quoted 2026-10-15
2.8716
▼ +2.59% over 2Y
1 TOP = 2.8716 TTD · 1 TTD = 0.34824 TOP · Get this rate via the API
1 TOP buys 2.8716 TTD as of 2026-10-15, so 1 TTD buys 0.34824 TOP. Over the last 2 years, TOP/TTD traded between 2.8051 and 2.9774, averaged 2.8782 and fell 2.59%. The API holds daily TOP/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-15 | 2.947764 |
| 2024-10-16 | 2.970392 |
| 2024-10-17 | 2.966154 |
| 2024-10-18 | 2.976047 |
| 2024-10-19 | 2.910857 |
| 2024-10-20 | 2.957 |
| 2024-10-21 | 2.943332 |
| 2024-10-22 | 2.963049 |
| 2024-10-23 | 2.929589 |
| 2024-10-24 | 2.952508 |
| 2024-10-25 | 2.960047 |
| 2024-10-26 | 2.901063 |
| 2024-10-27 | 2.935374 |
| 2024-10-28 | 2.971719 |
| 2024-10-29 | 2.966217 |
| 2024-10-30 | 2.96492 |
| 2024-10-31 | 2.955477 |
| 2024-11-01 | 2.949738 |
| 2024-11-02 | 2.884515 |
| 2024-11-03 | 2.890261 |
| 2024-11-04 | 2.949014 |
| 2024-11-05 | 2.977425 |
| 2024-11-06 | 2.969224 |
| 2024-11-07 | 2.915107 |
| 2024-11-08 | 2.910149 |
| 2024-11-09 | 2.90155 |
| 2024-11-10 | 2.898749 |
| 2024-11-11 | 2.930986 |
| 2024-11-12 | 2.917058 |
| 2024-11-13 | 2.910081 |
| 2024-11-14 | 2.925805 |
| 2024-11-15 | 2.935906 |
| 2024-11-16 | 2.877133 |
| 2024-11-17 | 2.858447 |
| 2024-11-18 | 2.893251 |
| 2024-11-19 | 2.924641 |
| 2024-11-20 | 2.901966 |
| 2024-11-21 | 2.909418 |
| 2024-11-22 | 2.91713 |
| 2024-11-23 | 2.868369 |
| 2024-11-24 | 2.885598 |
| 2024-11-25 | 2.916328 |
| 2024-11-26 | 2.905292 |
| 2024-11-27 | 2.889679 |
| 2024-11-28 | 2.908196 |
| 2024-11-29 | 2.899434 |
| 2024-11-30 | 2.872971 |
| 2024-12-01 | 2.82904 |
| 2024-12-02 | 2.871886 |
| 2024-12-03 | 2.897434 |
| 2024-12-04 | 2.910203 |
| 2024-12-05 | 2.888264 |
| 2024-12-06 | 2.897932 |
| 2024-12-07 | 2.857858 |
| 2024-12-08 | 2.851788 |
| 2024-12-09 | 2.892611 |
| 2024-12-10 | 2.915824 |
| 2024-12-11 | 2.886396 |
| 2024-12-12 | 2.875324 |
| 2024-12-13 | 2.88683 |
| 2024-12-14 | 2.855054 |
| 2024-12-15 | 2.87292 |
| 2024-12-16 | 2.886224 |
| 2024-12-17 | 2.879047 |
| 2024-12-18 | 2.865761 |
| 2024-12-19 | 2.869931 |
| 2024-12-20 | 2.892396 |
| 2024-12-21 | 2.825196 |
| 2024-12-22 | 2.877722 |
| 2024-12-23 | 2.902152 |
| 2024-12-24 | 2.892862 |
| 2024-12-25 | 2.834958 |
| 2024-12-26 | 2.881103 |
| 2024-12-27 | 2.884863 |
| 2024-12-28 | 2.819496 |
| 2024-12-29 | 2.869688 |
| 2024-12-30 | 2.892694 |
| 2024-12-31 | 2.885122 |
| 2025-01-01 | 2.851275 |
| 2025-01-02 | 2.875127 |
| 2025-01-03 | 2.8842 |
| 2025-01-04 | 2.822322 |
| 2025-01-05 | 2.866948 |
| 2025-01-06 | 2.890906 |
| 2025-01-07 | 2.875021 |
| 2025-01-08 | 2.887551 |
| 2025-01-09 | 2.893862 |
| 2025-01-10 | 2.887337 |
| 2025-01-11 | 2.818283 |
| 2025-01-12 | 2.820915 |
| 2025-01-13 | 2.884081 |
| 2025-01-14 | 2.878774 |
| 2025-01-15 | 2.894984 |
| 2025-01-16 | 2.886453 |
| 2025-01-17 | 2.869884 |
| 2025-01-18 | 2.820303 |
| 2025-01-19 | 2.83618 |
| 2025-01-20 | 2.842716 |
| 2025-01-21 | 2.855618 |
| 2025-01-22 | 2.859966 |
| 2025-01-23 | 2.872218 |
| 2025-01-24 | 2.863776 |
| 2025-01-25 | 2.833366 |
| 2025-01-26 | 2.836787 |
| 2025-01-27 | 2.845344 |
| 2025-01-28 | 2.845894 |
| 2025-01-29 | 2.840349 |
| 2025-01-30 | 2.830286 |
| 2025-01-31 | 2.835781 |
| 2025-02-01 | 2.824517 |
| 2025-02-02 | 2.807437 |
| 2025-02-03 | 2.811993 |
| 2025-02-04 | 2.828058 |
| 2025-02-05 | 2.869651 |
| 2025-02-06 | 2.914698 |
| 2025-02-07 | 2.889133 |
| 2025-02-08 | 2.823645 |
| 2025-02-09 | 2.821646 |
| 2025-02-10 | 2.844807 |
| 2025-02-11 | 2.853103 |
| 2025-02-12 | 2.852995 |
| 2025-02-13 | 2.862416 |
| 2025-02-14 | 2.877849 |
| 2025-02-15 | 2.828335 |
| 2025-02-16 | 2.844579 |
| 2025-02-17 | 2.863071 |
| 2025-02-18 | 2.875129 |
| 2025-02-19 | 2.87348 |
| 2025-02-20 | 2.861028 |
| 2025-02-21 | 2.84228 |
| 2025-02-22 | 2.843495 |
| 2025-02-23 | 2.859363 |
| 2025-02-24 | 2.867627 |
| 2025-02-25 | 2.85627 |
| 2025-02-26 | 2.860422 |
| 2025-02-27 | 2.880916 |
| 2025-02-28 | 2.869824 |
| 2025-03-01 | 2.82599 |
| 2025-03-02 | 2.848791 |
| 2025-03-03 | 2.865325 |
| 2025-03-04 | 2.870417 |
| 2025-03-05 | 2.875404 |
| 2025-03-06 | 2.888537 |
| 2025-03-07 | 2.892121 |
| 2025-03-08 | 2.840291 |
| 2025-03-09 | 2.890724 |
| 2025-03-10 | 2.879222 |
| 2025-03-11 | 2.877825 |
| 2025-03-12 | 2.883398 |
| 2025-03-13 | 2.879976 |
| 2025-03-14 | 2.887398 |
| 2025-03-15 | 2.824565 |
| 2025-03-16 | 2.866219 |
| 2025-03-17 | 2.882309 |
| 2025-03-18 | 2.89551 |
| 2025-03-19 | 2.897445 |
| 2025-03-20 | 2.87953 |
| 2025-03-21 | 2.861458 |
| 2025-03-22 | 2.822489 |
| 2025-03-23 | 2.87028 |
| 2025-03-25 | 2.868503 |
| 2025-03-26 | 2.888118 |
| 2025-03-27 | 2.881549 |
| 2025-03-28 | 2.87738 |
| 2025-03-29 | 2.816151 |
| 2025-03-30 | 2.851944 |
| 2025-03-31 | 2.876503 |
| 2025-04-01 | 2.865282 |
| 2025-04-02 | 2.855697 |
| 2025-04-03 | 2.860887 |
| 2025-04-04 | 2.858274 |
| 2025-04-05 | 2.813564 |
| 2025-04-06 | 2.835956 |
| 2025-04-07 | 2.875357 |
| 2025-04-08 | 2.841057 |
| 2025-04-09 | 2.87438 |
| 2025-04-10 | 2.888697 |
| 2025-04-11 | 2.892445 |
| 2025-04-12 | 2.826957 |
| 2025-04-13 | 2.877923 |
| 2025-04-14 | 2.893706 |
| 2025-04-15 | 2.868744 |
| 2025-04-16 | 2.889095 |
| 2025-04-17 | 2.892917 |
| 2025-04-18 | 2.884341 |
| 2025-04-19 | 2.827553 |
| 2025-04-20 | 2.869918 |
| 2025-04-21 | 2.880654 |
| 2025-04-22 | 2.896042 |
| 2025-04-23 | 2.904823 |
| 2025-04-24 | 2.884659 |
| 2025-04-25 | 2.897172 |
| 2025-04-26 | 2.867346 |
| 2025-04-27 | 2.887808 |
| 2025-04-28 | 2.896221 |
| 2025-04-29 | 2.900994 |
| 2025-04-30 | 2.891899 |
| 2025-05-01 | 2.907684 |
| 2025-05-02 | 2.886926 |
| 2025-05-03 | 2.86459 |
| 2025-05-04 | 2.854754 |
| 2025-05-05 | 2.899873 |
| 2025-05-06 | 2.894957 |
| 2025-05-08 | 2.928197 |
| 2025-05-09 | 2.920533 |
| 2025-05-10 | 2.860048 |
| 2025-05-11 | 2.918867 |
| 2025-05-12 | 2.938084 |
| 2025-05-13 | 2.912586 |
| 2025-05-14 | 2.919533 |
| 2025-05-15 | 2.90421 |
| 2025-05-17 | 2.854875 |
| 2025-05-18 | 2.880584 |
| 2025-05-19 | 2.888556 |
| 2025-05-20 | 2.885909 |
| 2025-05-21 | 2.876867 |
| 2025-05-22 | 2.923199 |
| 2025-05-23 | 2.928529 |
| 2025-05-24 | 2.864452 |
| 2025-05-25 | 2.904817 |
| 2025-05-26 | 2.902858 |
| 2025-05-27 | 2.9093 |
| 2025-05-28 | 2.89388 |
| 2025-05-29 | 2.927063 |
| 2025-05-30 | 2.933252 |
| 2025-05-31 | 2.876039 |
| 2025-06-01 | 2.878089 |
| 2025-06-02 | 2.901737 |
| 2025-06-03 | 2.908113 |
| 2025-06-04 | 2.904127 |
| 2025-06-05 | 2.912599 |
| 2025-06-06 | 2.900098 |
| 2025-06-07 | 2.875191 |
| 2025-06-08 | 2.869758 |
| 2025-06-09 | 2.897346 |
| 2025-06-10 | 2.893231 |
| 2025-06-11 | 2.90994 |
| 2025-06-12 | 2.908757 |
| 2025-06-13 | 2.917054 |
| 2025-06-14 | 2.88552 |
| 2025-06-15 | 2.90055 |
| 2025-06-16 | 2.878664 |
| 2025-06-17 | 2.92262 |
| 2025-06-18 | 2.928236 |
| 2025-06-19 | 2.962944 |
| 2025-06-20 | 2.950772 |
| 2025-06-21 | 2.868719 |
| 2025-06-22 | 2.9206 |
| 2025-06-23 | 2.939357 |
| 2025-06-24 | 2.932696 |
| 2025-06-25 | 2.927255 |
| 2025-06-26 | 2.941868 |
| 2025-06-27 | 2.906093 |
| 2025-06-28 | 2.814312 |
| 2025-06-29 | 2.889455 |
| 2025-06-30 | 2.924445 |
| 2025-07-01 | 2.930678 |
| 2025-07-02 | 2.937676 |
| 2025-07-03 | 2.931884 |
| 2025-07-04 | 2.928257 |
| 2025-07-05 | 2.879283 |
| 2025-07-06 | 2.909885 |
| 2025-07-07 | 2.930432 |
| 2025-07-08 | 2.924367 |
| 2025-07-09 | 2.919758 |
| 2025-07-10 | 2.913524 |
| 2025-07-11 | 2.917846 |
| 2025-07-12 | 2.843933 |
| 2025-07-13 | 2.876085 |
| 2025-07-14 | 2.918384 |
| 2025-07-15 | 2.919992 |
| 2025-07-16 | 2.921671 |
| 2025-07-17 | 2.91559 |
| 2025-07-18 | 2.904154 |
| 2025-07-19 | 2.848775 |
| 2025-07-20 | 2.867491 |
| 2025-07-21 | 2.91157 |
| 2025-07-22 | 2.913481 |
| 2025-07-23 | 2.920749 |
| 2025-07-24 | 2.923013 |
| 2025-07-25 | 2.933193 |
| 2025-07-26 | 2.871693 |
| 2025-07-27 | 2.910136 |
| 2025-07-28 | 2.932253 |
| 2025-07-29 | 2.948272 |
| 2025-07-30 | 2.917768 |
| 2025-07-31 | 2.934433 |
| 2025-08-01 | 2.917563 |
| 2025-08-02 | 2.823837 |
| 2025-08-03 | 2.867115 |
| 2025-08-04 | 2.910276 |
| 2025-08-05 | 2.902168 |
| 2025-08-06 | 2.896737 |
| 2025-08-07 | 2.861308 |
| 2025-08-08 | 2.897922 |
| 2025-08-09 | 2.883642 |
| 2025-08-10 | 2.887449 |
| 2025-08-11 | 2.83979 |
| 2025-08-12 | 2.863033 |
| 2025-08-13 | 2.890067 |
| 2025-08-14 | 2.889009 |
| 2025-08-15 | 2.909168 |
| 2025-08-16 | 2.888894 |
| 2025-08-17 | 2.863095 |
| 2025-08-18 | 2.893032 |
| 2025-08-19 | 2.881936 |
| 2025-08-20 | 2.942421 |
| 2025-08-21 | 2.81773 |
| 2025-08-22 | 2.887479 |
| 2025-08-23 | 2.808299 |
| 2025-08-24 | 2.886334 |
| 2025-08-25 | 2.874475 |
| 2025-08-26 | 2.88923 |
| 2025-08-27 | 2.860535 |
| 2025-08-28 | 2.884939 |
| 2025-08-29 | 2.888441 |
| 2025-08-30 | 2.818298 |
| 2025-08-31 | 2.871784 |
| 2025-09-01 | 2.883619 |
| 2025-09-02 | 2.902755 |
| 2025-09-03 | 2.884519 |
| 2025-09-04 | 2.901024 |
| 2025-09-05 | 2.930426 |
| 2025-09-06 | 2.817337 |
| 2025-09-07 | 2.906804 |
| 2025-09-08 | 2.870769 |
| 2025-09-09 | 2.899318 |
| 2025-09-10 | 2.88256 |
| 2025-09-11 | 2.884774 |
| 2025-09-13 | 2.851723 |
| 2025-09-14 | 2.861101 |
| 2025-09-15 | 2.875559 |
| 2025-09-16 | 2.897734 |
| 2025-09-17 | 2.904058 |
| 2025-09-18 | 2.893038 |
| 2025-09-19 | 2.960804 |
| 2025-09-20 | 2.846723 |
| 2025-09-21 | 2.920466 |
| 2025-09-22 | 2.964997 |
| 2025-09-23 | 2.902235 |
| 2025-09-24 | 2.872941 |
| 2025-09-25 | 2.900016 |
| 2025-09-26 | 2.869141 |
| 2025-09-27 | 2.881674 |
| 2025-09-28 | 2.864725 |
| 2025-09-29 | 2.861398 |
| 2025-09-30 | 2.843199 |
| 2025-10-01 | 2.870969 |
| 2025-10-02 | 2.871935 |
| 2025-10-03 | 2.864403 |
| 2025-10-04 | 2.814258 |
| 2025-10-05 | 2.867136 |
| 2025-10-06 | 2.867619 |
| 2025-10-07 | 2.868911 |
| 2025-10-08 | 2.878248 |
| 2025-10-09 | 2.868404 |
| 2025-10-10 | 2.925584 |
| 2025-10-11 | 2.860971 |
| 2025-10-12 | 2.908062 |
| 2025-10-13 | 2.885699 |
| 2025-10-14 | 2.88866 |
| 2025-10-15 | 2.878744 |
| 2025-10-16 | 2.876337 |
| 2025-10-17 | 2.87902 |
| 2025-10-18 | 2.868716 |
| 2025-10-19 | 2.887398 |
| 2025-10-20 | 2.884764 |
| 2025-10-21 | 2.89664 |
| 2025-10-22 | 2.879834 |
| 2025-10-23 | 2.875629 |
| 2025-10-24 | 2.882002 |
| 2025-10-25 | 2.871008 |
| 2025-10-26 | 2.870036 |
| 2025-10-27 | 2.87964 |
| 2025-10-28 | 2.861961 |
| 2025-10-29 | 2.853167 |
| 2025-10-30 | 2.849886 |
| 2025-10-31 | 2.849322 |
| 2025-11-01 | 2.864628 |
| 2025-11-02 | 2.862217 |
| 2025-11-03 | 2.836243 |
| 2025-11-04 | 2.873043 |
| 2025-11-05 | 2.88421 |
| 2025-11-06 | 2.871813 |
| 2025-11-07 | 2.873192 |
| 2025-11-08 | 2.818616 |
| 2025-11-09 | 2.877769 |
| 2025-11-10 | 2.867456 |
| 2025-11-11 | 2.85765 |
| 2025-11-12 | 2.875448 |
| 2025-11-13 | 2.873683 |
| 2025-11-14 | 2.828593 |
| 2025-11-15 | 2.816362 |
| 2025-11-16 | 2.826923 |
| 2025-11-17 | 2.831166 |
| 2025-11-18 | 2.832356 |
| 2025-11-19 | 2.831725 |
| 2025-11-20 | 2.832817 |
| 2025-11-21 | 2.831131 |
| 2025-11-22 | 2.821018 |
| 2025-11-23 | 2.815376 |
| 2025-11-24 | 2.825477 |
| 2025-11-25 | 2.827328 |
| 2025-11-26 | 2.832797 |
| 2025-11-27 | 2.831376 |
| 2025-11-28 | 2.829805 |
| 2025-11-29 | 2.805729 |
| 2025-11-30 | 2.810094 |
| 2025-12-01 | 2.825767 |
| 2025-12-02 | 2.831546 |
| 2025-12-03 | 2.82611 |
| 2025-12-04 | 2.835129 |
| 2025-12-05 | 2.821143 |
| 2025-12-06 | 2.808871 |
| 2025-12-07 | 2.805066 |
| 2025-12-08 | 2.811161 |
| 2025-12-09 | 2.819063 |
| 2025-12-11 | 2.836398 |
| 2025-12-12 | 2.828657 |
| 2025-12-13 | 2.809146 |
| 2025-12-14 | 2.822429 |
| 2025-12-15 | 2.837874 |
| 2025-12-16 | 2.840865 |
| 2025-12-17 | 2.845005 |
| 2025-12-18 | 2.82632 |
| 2025-12-19 | 2.838655 |
| 2025-12-20 | 2.829223 |
| 2025-12-21 | 2.825506 |
| 2025-12-22 | 2.838316 |
| 2025-12-23 | 2.839434 |
| 2025-12-24 | 2.851275 |
| 2025-12-25 | 2.822081 |
| 2025-12-26 | 2.880896 |
| 2025-12-27 | 2.822492 |
| 2025-12-28 | 2.827883 |
| 2025-12-29 | 2.852457 |
| 2025-12-30 | 2.854672 |
| 2025-12-31 | 2.853713 |
| 2026-01-01 | 2.841691 |
| 2026-01-02 | 2.83964 |
| 2026-01-03 | 2.833654 |
| 2026-01-04 | 2.83613 |
| 2026-01-05 | 2.857591 |
| 2026-01-06 | 2.847137 |
| 2026-01-07 | 2.848359 |
| 2026-01-08 | 2.836911 |
| 2026-01-09 | 2.837216 |
| 2026-01-10 | 2.818193 |
| 2026-01-11 | 2.813672 |
| 2026-01-12 | 2.841954 |
| 2026-01-13 | 2.858067 |
| 2026-01-14 | 2.859082 |
| 2026-01-15 | 2.858845 |
| 2026-01-16 | 2.880471 |
| 2026-01-17 | 2.833498 |
| 2026-01-18 | 2.829771 |
| 2026-01-19 | 2.853985 |
| 2026-01-20 | 2.85842 |
| 2026-01-21 | 2.865582 |
| 2026-01-22 | 2.868816 |
| 2026-01-23 | 2.867228 |
| 2026-01-24 | 2.854397 |
| 2026-01-25 | 2.889617 |
| 2026-01-26 | 2.878046 |
| 2026-01-27 | 2.896849 |
| 2026-01-28 | 2.895104 |
| 2026-01-29 | 2.884218 |
| 2026-01-30 | 2.897499 |
| 2026-01-31 | 2.878723 |
| 2026-02-01 | 2.89396 |
| 2026-02-02 | 2.907104 |
| 2026-02-03 | 2.900363 |
| 2026-02-04 | 2.898571 |
| 2026-02-05 | 2.887623 |
| 2026-02-06 | 2.880199 |
| 2026-02-07 | 2.820905 |
| 2026-02-08 | 2.856548 |
| 2026-02-09 | 2.888054 |
| 2026-02-10 | 2.897411 |
| 2026-02-11 | 2.909014 |
| 2026-02-12 | 2.910076 |
| 2026-02-13 | 2.904439 |
| 2026-02-14 | 2.815481 |
| 2026-02-15 | 2.876129 |
| 2026-02-16 | 2.902887 |
| 2026-02-17 | 2.905978 |
| 2026-02-18 | 2.896374 |
| 2026-02-19 | 2.898885 |
| 2026-02-20 | 2.883176 |
| 2026-02-21 | 2.835974 |
| 2026-02-22 | 2.867092 |
| 2026-02-23 | 2.89692 |
| 2026-02-24 | 2.889537 |
| 2026-02-25 | 2.899148 |
| 2026-02-26 | 2.896317 |
| 2026-02-27 | 2.902633 |
| 2026-02-28 | 2.865634 |
| 2026-03-01 | 2.864861 |
| 2026-03-02 | 2.883563 |
| 2026-03-03 | 2.893185 |
| 2026-03-04 | 2.887284 |
| 2026-03-05 | 2.885396 |
| 2026-03-06 | 2.88197 |
| 2026-03-07 | 2.84147 |
| 2026-03-08 | 2.876784 |
| 2026-03-09 | 2.886097 |
| 2026-03-10 | 2.89183 |
| 2026-03-11 | 2.889656 |
| 2026-03-12 | 2.9055 |
| 2026-03-13 | 2.899249 |
| 2026-03-14 | 2.859973 |
| 2026-03-15 | 2.854929 |
| 2026-03-16 | 2.890741 |
| 2026-03-17 | 2.891866 |
| 2026-03-18 | 2.895466 |
| 2026-03-19 | 2.894242 |
| 2026-03-20 | 2.889077 |
| 2026-03-21 | 2.83062 |
| 2026-03-22 | 2.853514 |
| 2026-03-23 | 2.89308 |
| 2026-03-24 | 2.915882 |
| 2026-03-25 | 2.887561 |
| 2026-03-26 | 2.916493 |
| 2026-03-27 | 2.906066 |
| 2026-03-28 | 2.822208 |
| 2026-03-29 | 2.88206 |
| 2026-03-30 | 2.905221 |
| 2026-03-31 | 2.882414 |
| 2026-04-01 | 2.875814 |
| 2026-04-02 | 2.884402 |
| 2026-04-03 | 2.870271 |
| 2026-04-04 | 2.830228 |
| 2026-04-05 | 2.873384 |
| 2026-04-06 | 2.908123 |
| 2026-04-07 | 2.862251 |
| 2026-04-08 | 2.872991 |
| 2026-04-09 | 2.879199 |
| 2026-04-10 | 2.886913 |
| 2026-04-12 | 2.869632 |
| 2026-04-13 | 2.884377 |
| 2026-04-14 | 2.886914 |
| 2026-04-15 | 2.885851 |
| 2026-04-16 | 2.918153 |
| 2026-04-17 | 2.891888 |
| 2026-04-18 | 2.820821 |
| 2026-04-19 | 2.871686 |
| 2026-04-20 | 2.896556 |
| 2026-04-21 | 2.91358 |
| 2026-04-22 | 2.893595 |
| 2026-04-23 | 2.897351 |
| 2026-04-24 | 2.885024 |
| 2026-04-25 | 2.815947 |
| 2026-04-26 | 2.854903 |
| 2026-04-27 | 2.893582 |
| 2026-04-28 | 2.930664 |
| 2026-04-29 | 2.88764 |
| 2026-04-30 | 2.932387 |
| 2026-05-01 | 2.942775 |
| 2026-05-02 | 2.819792 |
| 2026-05-03 | 2.890046 |
| 2026-05-04 | 2.906278 |
| 2026-05-05 | 2.903671 |
| 2026-05-06 | 2.905753 |
| 2026-05-07 | 2.908692 |
| 2026-05-08 | 2.894553 |
| 2026-05-09 | 2.81448 |
| 2026-05-10 | 2.859103 |
| 2026-05-11 | 2.890075 |
| 2026-05-12 | 2.914399 |
| 2026-05-14 | 2.926393 |
| 2026-05-15 | 2.951038 |
| 2026-05-16 | 2.872319 |
| 2026-05-17 | 2.871714 |
| 2026-05-18 | 2.909404 |
| 2026-05-19 | 2.902027 |
| 2026-05-20 | 2.902042 |
| 2026-05-21 | 2.915125 |
| 2026-05-23 | 2.866308 |
| 2026-05-24 | 2.865306 |
| 2026-05-25 | 2.905615 |
| 2026-05-26 | 2.902143 |
| 2026-05-27 | 2.909311 |
| 2026-05-28 | 2.910368 |
| 2026-05-29 | 2.931124 |
| 2026-05-30 | 2.842609 |
| 2026-05-31 | 2.894905 |
| 2026-06-01 | 2.916296 |
| 2026-06-02 | 2.913171 |
| 2026-06-03 | 2.904396 |
| 2026-06-04 | 2.889664 |
| 2026-06-05 | 2.902664 |
| 2026-06-06 | 2.834012 |
| 2026-06-09 | 2.901889 |
| 2026-06-10 | 2.885241 |
| 2026-06-11 | 2.871021 |
| 2026-06-12 | 2.886111 |
| 2026-06-13 | 2.853072 |
| 2026-06-14 | 2.868445 |
| 2026-06-15 | 2.883051 |
| 2026-06-16 | 2.8878 |
| 2026-06-17 | 2.91902 |
| 2026-06-18 | 2.932018 |
| 2026-06-19 | 2.896169 |
| 2026-06-20 | 2.854378 |
| 2026-06-21 | 2.846474 |
| 2026-06-22 | 2.880277 |
| 2026-06-23 | 2.888311 |
| 2026-06-24 | 2.874173 |
| 2026-06-25 | 2.864853 |
| 2026-06-26 | 2.885705 |
| 2026-06-27 | 2.834093 |
| 2026-06-28 | 2.830639 |
| 2026-06-29 | 2.871439 |
| 2026-06-30 | 2.865791 |
| 2026-07-01 | 2.862977 |
| 2026-07-02 | 2.865808 |
| 2026-07-03 | 2.855438 |
| 2026-07-04 | 2.823614 |
| 2026-07-05 | 2.810521 |
| 2026-07-06 | 2.86363 |
| 2026-07-07 | 2.86277 |
| 2026-07-08 | 2.899019 |
| 2026-07-09 | 2.86398 |
| 2026-07-10 | 2.868515 |
| 2026-07-11 | 2.822488 |
| 2026-07-12 | 2.84112 |
| 2026-07-13 | 2.879055 |
| 2026-07-14 | 2.870838 |
| 2026-07-15 | 2.870272 |
| 2026-07-16 | 2.881098 |
| 2026-07-17 | 2.915442 |
| 2026-07-18 | 2.835954 |
| 2026-07-19 | 2.847452 |
| 2026-07-20 | 2.884082 |
| 2026-07-21 | 2.886757 |
| 2026-07-22 | 2.867734 |
| 2026-07-23 | 2.895422 |
| 2026-07-24 | 2.902462 |
| 2026-07-25 | 2.832108 |
| 2026-07-26 | 2.837184 |
| 2026-07-27 | 2.88583 |
| 2026-07-28 | 2.90205 |
| 2026-07-29 | 2.884246 |
| 2026-07-30 | 2.876276 |
| 2026-07-31 | 2.886506 |
| 2026-08-01 | 2.833812 |
| 2026-08-02 | 2.835232 |
| 2026-08-03 | 2.874068 |
| 2026-08-04 | 2.899958 |
| 2026-08-05 | 2.879285 |
| 2026-08-06 | 2.867172 |
| 2026-08-07 | 2.90064 |
| 2026-08-08 | 2.832075 |
| 2026-08-09 | 2.855208 |
| 2026-08-10 | 2.882862 |
| 2026-08-11 | 2.871462 |
| 2026-08-12 | 2.875361 |
| 2026-08-13 | 2.87754 |
| 2026-08-14 | 2.866826 |
| 2026-08-15 | 2.81282 |
| 2026-08-16 | 2.852749 |
| 2026-08-17 | 2.886355 |
| 2026-08-18 | 2.896979 |
| 2026-08-20 | 2.884959 |
| 2026-08-21 | 2.896072 |
| 2026-08-22 | 2.81698 |
| 2026-08-23 | 2.879812 |
| 2026-08-24 | 2.924219 |
| 2026-08-25 | 2.911026 |
| 2026-08-26 | 2.906699 |
| 2026-08-27 | 2.908138 |
| 2026-08-28 | 2.90634 |
| 2026-08-29 | 2.865912 |
| 2026-08-30 | 2.887286 |
| 2026-08-31 | 2.917512 |
| 2026-09-01 | 2.887908 |
| 2026-09-02 | 2.901623 |
| 2026-09-03 | 2.894584 |
| 2026-09-04 | 2.892185 |
| 2026-09-05 | 2.872683 |
| 2026-09-06 | 2.862539 |
| 2026-09-07 | 2.8962 |
| 2026-09-08 | 2.898388 |
| 2026-09-09 | 2.90087 |
| 2026-09-10 | 2.901582 |
| 2026-09-11 | 2.897936 |
| 2026-09-12 | 2.867237 |
| 2026-09-13 | 2.866125 |
| 2026-09-14 | 2.89437 |
| 2026-09-15 | 2.87938 |
| 2026-09-16 | 2.878671 |
| 2026-09-17 | 2.890074 |
| 2026-09-18 | 2.875864 |
| 2026-09-19 | 2.834175 |
| 2026-09-20 | 2.847943 |
| 2026-09-21 | 2.906662 |
| 2026-09-22 | 2.913872 |
| 2026-09-23 | 2.906903 |
| 2026-09-24 | 2.882073 |
| 2026-09-25 | 2.877665 |
| 2026-09-26 | 2.813821 |
| 2026-09-27 | 2.833745 |
| 2026-09-28 | 2.855033 |
| 2026-09-30 | 2.848045 |
| 2026-10-02 | 2.837611 |
| 2026-10-03 | 2.821496 |
| 2026-10-05 | 2.844761 |
| 2026-10-06 | 2.849845 |
| 2026-10-07 | 2.85004 |
| 2026-10-08 | 2.866862 |
| 2026-10-09 | 2.855542 |
| 2026-10-10 | 2.81312 |
| 2026-10-11 | 2.83299 |
| 2026-10-12 | 2.867532 |
| 2026-10-13 | 2.863044 |
| 2026-10-14 | 2.847451 |
| 2026-10-15 | 2.871552 |
High
2.9774
Low
2.8051
Average
2.8782
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/TTD API questions
How do I get the TOP/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/TTD rate in rates.TTD.
How far back does TOP/TTD historical data go?
Daily TOP/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.