TOP to TRY exchange rate API
Pa’anga to Turkish Lira · quoted 2026-10-14
20.6500
▲ +38.84% over 2Y
1 TOP = 20.6500 TRY · 1 TRY = 0.04843 TOP · Get this rate via the API
1 TOP buys 20.6500 TRY as of 2026-10-14, so 1 TRY buys 0.04843 TOP. Over the last 2 years, TOP/TRY traded between 14.5082 and 20.9357, averaged 17.6108 and rose 38.84%. The API holds daily TOP/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-14 | 14.873169 |
| 2024-10-15 | 14.879319 |
| 2024-10-16 | 14.972603 |
| 2024-10-17 | 14.92402 |
| 2024-10-18 | 15.024067 |
| 2024-10-19 | 14.629999 |
| 2024-10-20 | 14.912473 |
| 2024-10-21 | 14.869246 |
| 2024-10-22 | 14.965112 |
| 2024-10-23 | 14.812597 |
| 2024-10-24 | 14.890875 |
| 2024-10-25 | 14.941249 |
| 2024-10-26 | 14.645431 |
| 2024-10-27 | 14.846396 |
| 2024-10-28 | 14.997606 |
| 2024-10-29 | 15.00681 |
| 2024-10-30 | 15.004589 |
| 2024-10-31 | 14.927667 |
| 2024-11-01 | 14.936934 |
| 2024-11-02 | 14.614551 |
| 2024-11-03 | 14.727422 |
| 2024-11-04 | 14.948372 |
| 2024-11-05 | 15.092146 |
| 2024-11-06 | 15.008851 |
| 2024-11-07 | 14.729988 |
| 2024-11-08 | 14.7293 |
| 2024-11-09 | 14.677025 |
| 2024-11-10 | 14.684181 |
| 2024-11-11 | 14.782706 |
| 2024-11-12 | 14.72548 |
| 2024-11-13 | 14.691578 |
| 2024-11-14 | 14.785635 |
| 2024-11-15 | 14.860826 |
| 2024-11-16 | 14.5631 |
| 2024-11-17 | 14.50816 |
| 2024-11-18 | 14.704717 |
| 2024-11-19 | 14.871326 |
| 2024-11-20 | 14.746003 |
| 2024-11-21 | 14.787404 |
| 2024-11-22 | 14.857258 |
| 2024-11-23 | 14.624657 |
| 2024-11-24 | 14.706446 |
| 2024-11-25 | 14.858575 |
| 2024-11-26 | 14.815126 |
| 2024-11-27 | 14.751528 |
| 2024-11-28 | 14.816942 |
| 2024-11-29 | 14.812693 |
| 2024-11-30 | 14.689744 |
| 2024-12-01 | 14.653331 |
| 2024-12-02 | 14.72169 |
| 2024-12-03 | 14.871943 |
| 2024-12-04 | 14.920719 |
| 2024-12-05 | 14.805296 |
| 2024-12-06 | 14.884252 |
| 2024-12-07 | 14.65683 |
| 2024-12-08 | 14.712762 |
| 2024-12-09 | 14.838206 |
| 2024-12-10 | 14.966706 |
| 2024-12-11 | 14.824329 |
| 2024-12-12 | 14.766339 |
| 2024-12-13 | 14.860065 |
| 2024-12-14 | 14.69171 |
| 2024-12-15 | 14.770758 |
| 2024-12-16 | 14.874657 |
| 2024-12-17 | 14.851088 |
| 2024-12-18 | 14.780422 |
| 2024-12-19 | 14.82654 |
| 2024-12-20 | 14.997597 |
| 2024-12-21 | 14.649722 |
| 2024-12-22 | 14.871604 |
| 2024-12-23 | 15.055013 |
| 2024-12-24 | 15.018054 |
| 2024-12-25 | 14.695471 |
| 2024-12-26 | 14.952288 |
| 2024-12-27 | 14.969133 |
| 2024-12-28 | 14.600094 |
| 2024-12-29 | 14.834714 |
| 2024-12-30 | 15.045469 |
| 2024-12-31 | 15.054626 |
| 2025-01-01 | 14.834173 |
| 2025-01-02 | 14.935803 |
| 2025-01-03 | 15.01797 |
| 2025-01-04 | 14.681116 |
| 2025-01-05 | 14.967351 |
| 2025-01-06 | 15.051144 |
| 2025-01-07 | 14.986978 |
| 2025-01-08 | 15.05782 |
| 2025-01-09 | 15.097106 |
| 2025-01-10 | 15.060948 |
| 2025-01-11 | 14.69564 |
| 2025-01-12 | 14.742359 |
| 2025-01-13 | 15.084163 |
| 2025-01-14 | 15.043135 |
| 2025-01-15 | 15.122883 |
| 2025-01-16 | 15.065067 |
| 2025-01-17 | 15.03173 |
| 2025-01-18 | 14.71883 |
| 2025-01-19 | 14.790795 |
| 2025-01-20 | 14.90772 |
| 2025-01-21 | 14.981712 |
| 2025-01-22 | 15.01778 |
| 2025-01-23 | 15.081778 |
| 2025-01-24 | 15.043011 |
| 2025-01-25 | 14.878616 |
| 2025-01-26 | 14.873355 |
| 2025-01-27 | 14.966336 |
| 2025-01-28 | 14.986622 |
| 2025-01-29 | 14.94912 |
| 2025-01-30 | 14.935102 |
| 2025-01-31 | 14.982207 |
| 2025-02-01 | 14.875365 |
| 2025-02-02 | 14.833771 |
| 2025-02-03 | 14.913212 |
| 2025-02-04 | 14.981672 |
| 2025-02-05 | 15.199082 |
| 2025-02-06 | 15.418319 |
| 2025-02-07 | 15.345696 |
| 2025-02-08 | 14.999173 |
| 2025-02-09 | 15.01042 |
| 2025-02-10 | 15.053257 |
| 2025-02-11 | 15.121911 |
| 2025-02-12 | 15.148484 |
| 2025-02-13 | 15.196947 |
| 2025-02-14 | 15.344492 |
| 2025-02-15 | 15.126417 |
| 2025-02-16 | 15.232281 |
| 2025-02-17 | 15.303565 |
| 2025-02-18 | 15.385993 |
| 2025-02-19 | 15.39486 |
| 2025-02-20 | 15.314751 |
| 2025-02-21 | 15.24927 |
| 2025-02-22 | 15.288661 |
| 2025-02-23 | 15.338973 |
| 2025-02-24 | 15.368525 |
| 2025-02-25 | 15.334046 |
| 2025-02-26 | 15.347604 |
| 2025-02-27 | 15.462088 |
| 2025-02-28 | 15.445946 |
| 2025-03-01 | 15.156378 |
| 2025-03-02 | 15.314655 |
| 2025-03-03 | 15.387843 |
| 2025-03-04 | 15.420048 |
| 2025-03-05 | 15.440339 |
| 2025-03-06 | 15.510087 |
| 2025-03-07 | 15.570304 |
| 2025-03-08 | 15.271694 |
| 2025-03-09 | 15.512899 |
| 2025-03-10 | 15.495584 |
| 2025-03-11 | 15.501043 |
| 2025-03-12 | 15.529898 |
| 2025-03-13 | 15.526806 |
| 2025-03-14 | 15.591327 |
| 2025-03-15 | 15.190085 |
| 2025-03-16 | 15.471656 |
| 2025-03-17 | 15.576522 |
| 2025-03-18 | 15.629701 |
| 2025-03-19 | 16.209514 |
| 2025-03-20 | 16.130182 |
| 2025-03-21 | 16.012866 |
| 2025-03-22 | 15.627433 |
| 2025-03-23 | 16.053285 |
| 2025-03-24 | 16.057724 |
| 2025-03-25 | 16.009165 |
| 2025-03-26 | 16.141399 |
| 2025-03-27 | 16.114373 |
| 2025-03-28 | 16.085502 |
| 2025-03-29 | 15.776627 |
| 2025-03-30 | 15.964502 |
| 2025-03-31 | 16.084323 |
| 2025-04-01 | 16.048547 |
| 2025-04-02 | 16.026181 |
| 2025-04-03 | 16.061685 |
| 2025-04-04 | 16.044125 |
| 2025-04-05 | 15.798958 |
| 2025-04-06 | 16.008084 |
| 2025-04-07 | 16.097525 |
| 2025-04-08 | 15.906678 |
| 2025-04-09 | 16.096163 |
| 2025-04-10 | 16.12753 |
| 2025-04-11 | 16.200298 |
| 2025-04-12 | 15.810072 |
| 2025-04-13 | 16.022383 |
| 2025-04-14 | 16.231622 |
| 2025-04-15 | 16.120457 |
| 2025-04-16 | 16.227851 |
| 2025-04-17 | 16.236909 |
| 2025-04-18 | 16.19433 |
| 2025-04-19 | 15.843843 |
| 2025-04-20 | 16.08791 |
| 2025-04-21 | 16.206886 |
| 2025-04-22 | 16.322811 |
| 2025-04-23 | 16.38386 |
| 2025-04-24 | 16.281671 |
| 2025-04-25 | 16.381429 |
| 2025-04-26 | 16.223853 |
| 2025-04-27 | 16.298395 |
| 2025-04-28 | 16.404136 |
| 2025-04-29 | 16.449569 |
| 2025-04-30 | 16.420242 |
| 2025-05-01 | 16.507806 |
| 2025-05-02 | 16.430833 |
| 2025-05-03 | 16.246575 |
| 2025-05-04 | 16.304012 |
| 2025-05-05 | 16.472519 |
| 2025-05-06 | 16.479649 |
| 2025-05-07 | 16.469697 |
| 2025-05-08 | 16.656129 |
| 2025-05-09 | 16.66026 |
| 2025-05-10 | 16.329218 |
| 2025-05-11 | 16.609083 |
| 2025-05-12 | 16.780753 |
| 2025-05-13 | 16.644825 |
| 2025-05-14 | 16.696883 |
| 2025-05-15 | 16.557459 |
| 2025-05-16 | 16.544225 |
| 2025-05-17 | 16.334459 |
| 2025-05-18 | 16.498012 |
| 2025-05-19 | 16.526635 |
| 2025-05-20 | 16.496529 |
| 2025-05-21 | 16.46963 |
| 2025-05-22 | 16.738679 |
| 2025-05-23 | 16.824878 |
| 2025-05-24 | 16.400898 |
| 2025-05-25 | 16.648954 |
| 2025-05-26 | 16.633659 |
| 2025-05-27 | 16.694353 |
| 2025-05-28 | 16.639657 |
| 2025-05-29 | 16.859706 |
| 2025-05-30 | 16.946127 |
| 2025-05-31 | 16.602754 |
| 2025-06-01 | 16.677954 |
| 2025-06-02 | 16.762079 |
| 2025-06-03 | 16.778205 |
| 2025-06-04 | 16.749033 |
| 2025-06-05 | 16.919142 |
| 2025-06-06 | 16.814764 |
| 2025-06-07 | 16.674836 |
| 2025-06-08 | 16.724822 |
| 2025-06-09 | 16.786247 |
| 2025-06-10 | 16.733699 |
| 2025-06-11 | 16.812919 |
| 2025-06-12 | 16.862463 |
| 2025-06-13 | 16.949229 |
| 2025-06-14 | 16.765433 |
| 2025-06-15 | 16.691226 |
| 2025-06-16 | 16.73528 |
| 2025-06-17 | 16.960951 |
| 2025-06-18 | 17.070914 |
| 2025-06-19 | 17.266753 |
| 2025-06-20 | 17.241911 |
| 2025-06-21 | 16.742624 |
| 2025-06-22 | 17.042726 |
| 2025-06-23 | 17.174628 |
| 2025-06-24 | 17.10527 |
| 2025-06-25 | 17.112667 |
| 2025-06-26 | 17.219573 |
| 2025-06-27 | 17.054403 |
| 2025-06-28 | 16.547774 |
| 2025-06-29 | 16.934745 |
| 2025-06-30 | 17.123685 |
| 2025-07-01 | 17.270349 |
| 2025-07-02 | 17.235551 |
| 2025-07-03 | 17.254868 |
| 2025-07-04 | 17.204777 |
| 2025-07-05 | 16.952025 |
| 2025-07-06 | 17.158381 |
| 2025-07-07 | 17.292172 |
| 2025-07-08 | 17.263487 |
| 2025-07-09 | 17.233492 |
| 2025-07-10 | 17.191923 |
| 2025-07-11 | 17.262174 |
| 2025-07-12 | 16.854429 |
| 2025-07-13 | 17.064254 |
| 2025-07-14 | 17.291615 |
| 2025-07-15 | 17.289395 |
| 2025-07-16 | 17.325041 |
| 2025-07-17 | 17.30473 |
| 2025-07-18 | 17.272501 |
| 2025-07-19 | 16.952524 |
| 2025-07-20 | 17.19338 |
| 2025-07-21 | 17.302423 |
| 2025-07-22 | 17.363349 |
| 2025-07-23 | 17.427524 |
| 2025-07-24 | 17.441071 |
| 2025-07-25 | 17.508454 |
| 2025-07-26 | 17.141735 |
| 2025-07-27 | 17.301809 |
| 2025-07-28 | 17.487269 |
| 2025-07-29 | 17.621111 |
| 2025-07-30 | 17.440296 |
| 2025-07-31 | 17.545366 |
| 2025-08-01 | 17.494561 |
| 2025-08-02 | 16.940968 |
| 2025-08-03 | 17.221683 |
| 2025-08-04 | 17.464271 |
| 2025-08-05 | 17.505069 |
| 2025-08-06 | 17.479556 |
| 2025-08-07 | 17.268801 |
| 2025-08-08 | 17.466976 |
| 2025-08-09 | 17.307241 |
| 2025-08-10 | 17.38217 |
| 2025-08-11 | 17.05023 |
| 2025-08-12 | 17.193678 |
| 2025-08-13 | 17.341296 |
| 2025-08-14 | 17.350342 |
| 2025-08-15 | 17.531613 |
| 2025-08-16 | 17.432144 |
| 2025-08-17 | 17.308214 |
| 2025-08-18 | 17.44785 |
| 2025-08-19 | 17.377388 |
| 2025-08-20 | 17.747127 |
| 2025-08-21 | 17.025017 |
| 2025-08-22 | 17.388411 |
| 2025-08-23 | 17.031898 |
| 2025-08-24 | 17.450293 |
| 2025-08-25 | 17.421662 |
| 2025-08-26 | 17.473707 |
| 2025-08-27 | 17.314597 |
| 2025-08-28 | 17.43294 |
| 2025-08-29 | 17.484918 |
| 2025-08-30 | 17.065869 |
| 2025-08-31 | 17.475497 |
| 2025-09-01 | 17.476223 |
| 2025-09-02 | 17.595109 |
| 2025-09-03 | 17.562978 |
| 2025-09-04 | 17.621281 |
| 2025-09-05 | 17.789165 |
| 2025-09-06 | 17.118767 |
| 2025-09-07 | 17.76294 |
| 2025-09-08 | 17.473853 |
| 2025-09-09 | 17.665785 |
| 2025-09-10 | 17.514354 |
| 2025-09-11 | 17.543881 |
| 2025-09-12 | 17.531667 |
| 2025-09-13 | 17.404723 |
| 2025-09-14 | 17.478322 |
| 2025-09-15 | 17.469839 |
| 2025-09-16 | 17.619191 |
| 2025-09-17 | 17.685724 |
| 2025-09-18 | 17.607784 |
| 2025-09-19 | 18.08833 |
| 2025-09-20 | 17.402342 |
| 2025-09-21 | 17.92214 |
| 2025-09-22 | 18.095843 |
| 2025-09-23 | 17.73644 |
| 2025-09-24 | 17.554877 |
| 2025-09-25 | 17.743374 |
| 2025-09-26 | 17.57148 |
| 2025-09-27 | 17.620001 |
| 2025-09-28 | 17.579758 |
| 2025-09-29 | 17.573367 |
| 2025-09-30 | 17.416493 |
| 2025-10-01 | 17.582777 |
| 2025-10-02 | 17.60284 |
| 2025-10-03 | 17.618369 |
| 2025-10-04 | 17.316956 |
| 2025-10-05 | 17.729857 |
| 2025-10-06 | 17.62491 |
| 2025-10-07 | 17.679272 |
| 2025-10-08 | 17.685699 |
| 2025-10-09 | 17.637063 |
| 2025-10-10 | 17.999776 |
| 2025-10-11 | 17.672234 |
| 2025-10-12 | 17.951541 |
| 2025-10-13 | 17.795754 |
| 2025-10-14 | 17.790039 |
| 2025-10-15 | 17.770354 |
| 2025-10-16 | 17.743072 |
| 2025-10-17 | 17.824795 |
| 2025-10-18 | 17.697536 |
| 2025-10-19 | 17.941296 |
| 2025-10-20 | 17.828669 |
| 2025-10-21 | 17.97095 |
| 2025-10-22 | 17.829807 |
| 2025-10-23 | 17.84016 |
| 2025-10-24 | 17.840842 |
| 2025-10-25 | 17.714361 |
| 2025-10-26 | 17.812837 |
| 2025-10-27 | 17.784231 |
| 2025-10-28 | 17.69242 |
| 2025-10-29 | 17.625196 |
| 2025-10-30 | 17.682859 |
| 2025-10-31 | 17.760331 |
| 2025-11-01 | 17.847081 |
| 2025-11-02 | 17.926865 |
| 2025-11-03 | 17.630709 |
| 2025-11-04 | 17.8751 |
| 2025-11-05 | 17.91282 |
| 2025-11-06 | 17.858515 |
| 2025-11-07 | 17.897811 |
| 2025-11-08 | 17.539136 |
| 2025-11-09 | 18.043332 |
| 2025-11-10 | 17.88576 |
| 2025-11-11 | 17.799246 |
| 2025-11-12 | 17.916244 |
| 2025-11-13 | 17.935116 |
| 2025-11-14 | 17.675543 |
| 2025-11-15 | 17.526529 |
| 2025-11-16 | 17.710069 |
| 2025-11-17 | 17.679084 |
| 2025-11-18 | 17.71137 |
| 2025-11-19 | 17.700309 |
| 2025-11-20 | 17.695021 |
| 2025-11-21 | 17.695934 |
| 2025-11-22 | 17.618828 |
| 2025-11-23 | 17.699925 |
| 2025-11-24 | 17.612748 |
| 2025-11-25 | 17.666091 |
| 2025-11-26 | 17.720294 |
| 2025-11-27 | 17.69608 |
| 2025-11-28 | 17.700761 |
| 2025-11-29 | 17.63867 |
| 2025-11-30 | 17.730189 |
| 2025-12-01 | 17.723858 |
| 2025-12-02 | 17.727701 |
| 2025-12-03 | 17.702366 |
| 2025-12-04 | 17.766423 |
| 2025-12-05 | 17.738656 |
| 2025-12-06 | 17.633062 |
| 2025-12-07 | 17.720668 |
| 2025-12-08 | 17.660645 |
| 2025-12-09 | 17.72297 |
| 2025-12-10 | 17.843349 |
| 2025-12-11 | 17.856104 |
| 2025-12-12 | 17.762595 |
| 2025-12-13 | 17.684957 |
| 2025-12-14 | 17.832076 |
| 2025-12-15 | 17.869524 |
| 2025-12-16 | 17.887946 |
| 2025-12-17 | 17.912903 |
| 2025-12-18 | 17.80466 |
| 2025-12-19 | 17.91056 |
| 2025-12-20 | 17.804804 |
| 2025-12-21 | 17.877642 |
| 2025-12-22 | 17.893795 |
| 2025-12-23 | 17.913753 |
| 2025-12-24 | 17.974336 |
| 2025-12-25 | 17.787398 |
| 2025-12-26 | 18.187483 |
| 2025-12-27 | 17.795106 |
| 2025-12-28 | 17.894843 |
| 2025-12-29 | 18.017638 |
| 2025-12-30 | 18.02171 |
| 2025-12-31 | 18.050124 |
| 2026-01-01 | 17.964904 |
| 2026-01-02 | 17.995154 |
| 2026-01-03 | 17.941289 |
| 2026-01-04 | 18.027801 |
| 2026-01-05 | 18.079234 |
| 2026-01-06 | 18.065564 |
| 2026-01-07 | 18.062388 |
| 2026-01-08 | 17.986713 |
| 2026-01-09 | 18.004323 |
| 2026-01-10 | 17.863198 |
| 2026-01-11 | 17.940888 |
| 2026-01-12 | 18.05696 |
| 2026-01-13 | 18.153317 |
| 2026-01-14 | 18.193685 |
| 2026-01-15 | 18.183119 |
| 2026-01-16 | 18.362081 |
| 2026-01-17 | 18.073993 |
| 2026-01-18 | 18.105897 |
| 2026-01-19 | 18.202766 |
| 2026-01-20 | 18.235681 |
| 2026-01-21 | 18.308514 |
| 2026-01-22 | 18.286533 |
| 2026-01-23 | 18.329505 |
| 2026-01-24 | 18.218565 |
| 2026-01-25 | 18.514432 |
| 2026-01-26 | 18.432079 |
| 2026-01-27 | 18.541833 |
| 2026-01-28 | 18.511432 |
| 2026-01-29 | 18.466119 |
| 2026-01-30 | 18.55729 |
| 2026-01-31 | 18.453945 |
| 2026-02-01 | 18.635914 |
| 2026-02-02 | 18.584802 |
| 2026-02-03 | 18.61657 |
| 2026-02-04 | 18.64838 |
| 2026-02-05 | 18.565797 |
| 2026-02-06 | 18.547838 |
| 2026-02-07 | 18.161738 |
| 2026-02-08 | 18.492934 |
| 2026-02-09 | 18.614398 |
| 2026-02-10 | 18.679961 |
| 2026-02-11 | 18.71479 |
| 2026-02-12 | 18.688283 |
| 2026-02-13 | 18.721195 |
| 2026-02-14 | 18.138124 |
| 2026-02-15 | 18.612028 |
| 2026-02-16 | 18.708554 |
| 2026-02-17 | 18.727962 |
| 2026-02-18 | 18.70209 |
| 2026-02-19 | 18.697287 |
| 2026-02-20 | 18.710608 |
| 2026-02-21 | 18.329313 |
| 2026-02-22 | 18.609525 |
| 2026-02-23 | 18.790872 |
| 2026-02-24 | 18.740868 |
| 2026-02-25 | 18.771178 |
| 2026-02-26 | 18.766172 |
| 2026-02-27 | 18.794358 |
| 2026-02-28 | 18.631452 |
| 2026-03-01 | 18.679069 |
| 2026-03-02 | 18.724605 |
| 2026-03-03 | 18.779752 |
| 2026-03-04 | 18.737635 |
| 2026-03-05 | 18.747336 |
| 2026-03-06 | 18.763337 |
| 2026-03-07 | 18.477696 |
| 2026-03-08 | 18.840005 |
| 2026-03-09 | 18.819229 |
| 2026-03-10 | 18.823317 |
| 2026-03-11 | 18.77574 |
| 2026-03-12 | 18.877154 |
| 2026-03-13 | 18.850712 |
| 2026-03-14 | 18.731253 |
| 2026-03-15 | 18.714202 |
| 2026-03-16 | 18.845389 |
| 2026-03-17 | 18.857915 |
| 2026-03-18 | 18.892925 |
| 2026-03-19 | 18.873238 |
| 2026-03-20 | 18.877789 |
| 2026-03-21 | 18.476698 |
| 2026-03-22 | 18.712297 |
| 2026-03-23 | 18.886172 |
| 2026-03-24 | 19.074246 |
| 2026-03-25 | 18.894446 |
| 2026-03-26 | 18.99709 |
| 2026-03-27 | 19.053842 |
| 2026-03-28 | 18.45425 |
| 2026-03-29 | 18.90371 |
| 2026-03-30 | 19.01302 |
| 2026-03-31 | 18.861266 |
| 2026-04-01 | 18.838492 |
| 2026-04-02 | 18.914905 |
| 2026-04-03 | 18.8846 |
| 2026-04-04 | 18.59938 |
| 2026-04-05 | 19.002226 |
| 2026-04-06 | 19.120615 |
| 2026-04-07 | 18.869136 |
| 2026-04-08 | 18.861417 |
| 2026-04-09 | 18.941443 |
| 2026-04-10 | 19.035368 |
| 2026-04-12 | 18.919578 |
| 2026-04-13 | 19.034118 |
| 2026-04-14 | 19.032069 |
| 2026-04-15 | 18.978884 |
| 2026-04-16 | 19.293921 |
| 2026-04-17 | 19.1009 |
| 2026-04-18 | 18.624948 |
| 2026-04-19 | 18.931897 |
| 2026-04-20 | 19.075504 |
| 2026-04-21 | 19.294378 |
| 2026-04-22 | 19.146048 |
| 2026-04-23 | 19.133491 |
| 2026-04-24 | 19.157686 |
| 2026-04-25 | 18.695817 |
| 2026-04-26 | 18.955375 |
| 2026-04-27 | 19.207849 |
| 2026-04-28 | 19.39887 |
| 2026-04-29 | 19.144194 |
| 2026-04-30 | 19.480001 |
| 2026-05-01 | 19.577993 |
| 2026-05-02 | 18.759051 |
| 2026-05-03 | 19.223584 |
| 2026-05-04 | 19.348879 |
| 2026-05-05 | 19.325678 |
| 2026-05-06 | 19.426444 |
| 2026-05-07 | 19.409189 |
| 2026-05-08 | 19.348243 |
| 2026-05-09 | 18.834533 |
| 2026-05-10 | 19.18154 |
| 2026-05-11 | 19.401668 |
| 2026-05-12 | 19.512073 |
| 2026-05-13 | 19.451923 |
| 2026-05-14 | 19.590518 |
| 2026-05-15 | 19.792056 |
| 2026-05-16 | 19.221703 |
| 2026-05-17 | 19.333617 |
| 2026-05-18 | 19.499113 |
| 2026-05-19 | 19.497997 |
| 2026-05-20 | 19.512335 |
| 2026-05-21 | 19.60926 |
| 2026-05-22 | 19.574743 |
| 2026-05-23 | 19.371794 |
| 2026-05-24 | 19.422512 |
| 2026-05-25 | 19.585109 |
| 2026-05-26 | 19.640996 |
| 2026-05-27 | 19.671365 |
| 2026-05-28 | 19.669376 |
| 2026-05-29 | 19.83213 |
| 2026-05-30 | 19.248542 |
| 2026-05-31 | 19.621304 |
| 2026-06-01 | 19.711911 |
| 2026-06-02 | 19.706091 |
| 2026-06-03 | 19.676749 |
| 2026-06-04 | 19.59658 |
| 2026-06-05 | 19.732502 |
| 2026-06-06 | 19.348869 |
| 2026-06-07 | 19.617797 |
| 2026-06-08 | 19.752657 |
| 2026-06-09 | 19.755246 |
| 2026-06-10 | 19.626949 |
| 2026-06-11 | 19.514332 |
| 2026-06-12 | 19.678126 |
| 2026-06-13 | 19.455454 |
| 2026-06-14 | 19.57556 |
| 2026-06-15 | 19.656968 |
| 2026-06-16 | 19.685976 |
| 2026-06-17 | 19.903689 |
| 2026-06-18 | 20.051904 |
| 2026-06-19 | 19.819752 |
| 2026-06-20 | 19.557856 |
| 2026-06-21 | 19.618202 |
| 2026-06-22 | 19.736477 |
| 2026-06-23 | 19.768403 |
| 2026-06-24 | 19.68666 |
| 2026-06-25 | 19.643482 |
| 2026-06-26 | 19.817259 |
| 2026-06-27 | 19.443491 |
| 2026-06-28 | 19.476729 |
| 2026-06-29 | 19.691658 |
| 2026-06-30 | 19.699282 |
| 2026-07-01 | 19.693488 |
| 2026-07-02 | 19.705431 |
| 2026-07-03 | 19.768762 |
| 2026-07-04 | 19.547775 |
| 2026-07-05 | 19.597331 |
| 2026-07-06 | 19.778359 |
| 2026-07-07 | 19.786779 |
| 2026-07-08 | 19.98686 |
| 2026-07-09 | 19.767197 |
| 2026-07-10 | 19.860001 |
| 2026-07-11 | 19.509896 |
| 2026-07-12 | 19.671324 |
| 2026-07-13 | 19.877937 |
| 2026-07-14 | 19.888066 |
| 2026-07-15 | 19.917202 |
| 2026-07-16 | 20.010126 |
| 2026-07-17 | 20.227531 |
| 2026-07-18 | 19.744489 |
| 2026-07-19 | 19.863076 |
| 2026-07-20 | 20.055573 |
| 2026-07-21 | 20.055247 |
| 2026-07-22 | 19.968779 |
| 2026-07-23 | 20.158155 |
| 2026-07-24 | 20.228514 |
| 2026-07-25 | 19.854875 |
| 2026-07-26 | 19.887079 |
| 2026-07-27 | 20.135621 |
| 2026-07-28 | 20.214436 |
| 2026-07-29 | 20.139293 |
| 2026-07-30 | 20.155261 |
| 2026-07-31 | 20.248934 |
| 2026-08-01 | 19.889932 |
| 2026-08-02 | 19.998744 |
| 2026-08-03 | 20.169828 |
| 2026-08-04 | 20.315671 |
| 2026-08-05 | 20.201711 |
| 2026-08-06 | 20.165421 |
| 2026-08-07 | 20.410229 |
| 2026-08-08 | 19.996179 |
| 2026-08-09 | 20.15792 |
| 2026-08-10 | 20.308717 |
| 2026-08-11 | 20.213233 |
| 2026-08-12 | 20.273073 |
| 2026-08-13 | 20.27033 |
| 2026-08-14 | 20.291786 |
| 2026-08-15 | 19.919444 |
| 2026-08-16 | 20.303201 |
| 2026-08-17 | 20.426569 |
| 2026-08-18 | 20.469904 |
| 2026-08-19 | 20.45624 |
| 2026-08-20 | 20.465776 |
| 2026-08-21 | 20.520811 |
| 2026-08-22 | 19.926501 |
| 2026-08-23 | 20.498387 |
| 2026-08-24 | 20.708516 |
| 2026-08-25 | 20.621783 |
| 2026-08-26 | 20.595859 |
| 2026-08-27 | 20.610549 |
| 2026-08-28 | 20.671043 |
| 2026-08-29 | 20.458948 |
| 2026-08-30 | 20.644802 |
| 2026-08-31 | 20.654865 |
| 2026-09-01 | 20.639283 |
| 2026-09-02 | 20.670349 |
| 2026-09-03 | 20.672439 |
| 2026-09-04 | 20.71595 |
| 2026-09-05 | 20.521861 |
| 2026-09-06 | 20.549126 |
| 2026-09-07 | 20.684466 |
| 2026-09-08 | 20.74047 |
| 2026-09-09 | 20.762649 |
| 2026-09-10 | 20.72902 |
| 2026-09-11 | 20.741479 |
| 2026-09-12 | 20.509958 |
| 2026-09-13 | 20.608966 |
| 2026-09-14 | 20.728997 |
| 2026-09-15 | 20.6411 |
| 2026-09-16 | 20.653736 |
| 2026-09-17 | 20.689257 |
| 2026-09-18 | 20.667726 |
| 2026-09-19 | 20.348106 |
| 2026-09-20 | 20.544295 |
| 2026-09-21 | 20.894637 |
| 2026-09-22 | 20.935701 |
| 2026-09-23 | 20.88996 |
| 2026-09-24 | 20.694617 |
| 2026-09-25 | 20.708515 |
| 2026-09-26 | 20.289587 |
| 2026-09-27 | 20.455749 |
| 2026-09-28 | 20.580442 |
| 2026-09-29 | 20.60133 |
| 2026-09-30 | 20.571327 |
| 2026-10-02 | 20.533517 |
| 2026-10-03 | 20.453546 |
| 2026-10-04 | 20.557438 |
| 2026-10-05 | 20.636425 |
| 2026-10-06 | 20.699652 |
| 2026-10-07 | 20.683204 |
| 2026-10-08 | 20.798067 |
| 2026-10-09 | 20.709332 |
| 2026-10-10 | 20.551665 |
| 2026-10-11 | 20.635187 |
| 2026-10-12 | 20.822495 |
| 2026-10-13 | 20.784111 |
| 2026-10-14 | 20.649967 |
High
20.9357
Low
14.5082
Average
17.6108
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/TRY API questions
How do I get the TOP/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/TRY rate in rates.TRY.
How far back does TOP/TRY historical data go?
Daily TOP/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.