TOP to TND exchange rate API
Pa’anga to Tunisian Dinar · quoted 2026-10-15
1.2693
▼ +5.04% over 2Y
1 TOP = 1.2693 TND · 1 TND = 0.78784 TOP · Get this rate via the API
1 TOP buys 1.2693 TND as of 2026-10-15, so 1 TND buys 0.78784 TOP. Over the last 2 years, TOP/TND traded between 1.1836 and 1.3714, averaged 1.2634 and fell 5.04%. The API holds daily TOP/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-15 | 1.336668 |
| 2024-10-16 | 1.345079 |
| 2024-10-17 | 1.348452 |
| 2024-10-18 | 1.356039 |
| 2024-10-19 | 1.324856 |
| 2024-10-20 | 1.341173 |
| 2024-10-21 | 1.34139 |
| 2024-10-22 | 1.356055 |
| 2024-10-23 | 1.339702 |
| 2024-10-24 | 1.355288 |
| 2024-10-25 | 1.354604 |
| 2024-10-26 | 1.324844 |
| 2024-10-27 | 1.340271 |
| 2024-10-28 | 1.356843 |
| 2024-10-29 | 1.356407 |
| 2024-10-30 | 1.353423 |
| 2024-10-31 | 1.352511 |
| 2024-11-01 | 1.348343 |
| 2024-11-02 | 1.317232 |
| 2024-11-03 | 1.324692 |
| 2024-11-04 | 1.346053 |
| 2024-11-05 | 1.360642 |
| 2024-11-06 | 1.359097 |
| 2024-11-07 | 1.344396 |
| 2024-11-08 | 1.335932 |
| 2024-11-09 | 1.330279 |
| 2024-11-10 | 1.327272 |
| 2024-11-11 | 1.342319 |
| 2024-11-12 | 1.342255 |
| 2024-11-13 | 1.342674 |
| 2024-11-14 | 1.354079 |
| 2024-11-15 | 1.361439 |
| 2024-11-16 | 1.334179 |
| 2024-11-17 | 1.32579 |
| 2024-11-18 | 1.343969 |
| 2024-11-19 | 1.358309 |
| 2024-11-20 | 1.34727 |
| 2024-11-21 | 1.354663 |
| 2024-11-22 | 1.357535 |
| 2024-11-23 | 1.342983 |
| 2024-11-24 | 1.345087 |
| 2024-11-25 | 1.36319 |
| 2024-11-26 | 1.354758 |
| 2024-11-27 | 1.347539 |
| 2024-11-28 | 1.348196 |
| 2024-11-29 | 1.344154 |
| 2024-11-30 | 1.332812 |
| 2024-12-01 | 1.325788 |
| 2024-12-02 | 1.332654 |
| 2024-12-03 | 1.352021 |
| 2024-12-04 | 1.354651 |
| 2024-12-05 | 1.347019 |
| 2024-12-06 | 1.346201 |
| 2024-12-07 | 1.328153 |
| 2024-12-08 | 1.325341 |
| 2024-12-09 | 1.340081 |
| 2024-12-10 | 1.35097 |
| 2024-12-11 | 1.33976 |
| 2024-12-12 | 1.336779 |
| 2024-12-13 | 1.345283 |
| 2024-12-14 | 1.331732 |
| 2024-12-15 | 1.334488 |
| 2024-12-16 | 1.344454 |
| 2024-12-17 | 1.34477 |
| 2024-12-18 | 1.33681 |
| 2024-12-19 | 1.346577 |
| 2024-12-20 | 1.361471 |
| 2024-12-21 | 1.317844 |
| 2024-12-22 | 1.343526 |
| 2024-12-23 | 1.359148 |
| 2024-12-24 | 1.358389 |
| 2024-12-25 | 1.331009 |
| 2024-12-26 | 1.353882 |
| 2024-12-27 | 1.354974 |
| 2024-12-28 | 1.322765 |
| 2024-12-29 | 1.338704 |
| 2024-12-30 | 1.354145 |
| 2024-12-31 | 1.354994 |
| 2025-01-01 | 1.338247 |
| 2025-01-02 | 1.349989 |
| 2025-01-03 | 1.362009 |
| 2025-01-04 | 1.330616 |
| 2025-01-05 | 1.357208 |
| 2025-01-06 | 1.366471 |
| 2025-01-07 | 1.356547 |
| 2025-01-08 | 1.359801 |
| 2025-01-09 | 1.371363 |
| 2025-01-10 | 1.365485 |
| 2025-01-11 | 1.333441 |
| 2025-01-12 | 1.339533 |
| 2025-01-13 | 1.367371 |
| 2025-01-14 | 1.367366 |
| 2025-01-15 | 1.370688 |
| 2025-01-16 | 1.365064 |
| 2025-01-17 | 1.357187 |
| 2025-01-18 | 1.334946 |
| 2025-01-19 | 1.340465 |
| 2025-01-20 | 1.347612 |
| 2025-01-21 | 1.345211 |
| 2025-01-22 | 1.344383 |
| 2025-01-23 | 1.348819 |
| 2025-01-24 | 1.344437 |
| 2025-01-25 | 1.329205 |
| 2025-01-26 | 1.32698 |
| 2025-01-27 | 1.327856 |
| 2025-01-28 | 1.331255 |
| 2025-01-29 | 1.332254 |
| 2025-01-30 | 1.328646 |
| 2025-01-31 | 1.331581 |
| 2025-02-01 | 1.330314 |
| 2025-02-02 | 1.320688 |
| 2025-02-03 | 1.325374 |
| 2025-02-04 | 1.337361 |
| 2025-02-05 | 1.351753 |
| 2025-02-06 | 1.368453 |
| 2025-02-07 | 1.362805 |
| 2025-02-08 | 1.335187 |
| 2025-02-09 | 1.329518 |
| 2025-02-10 | 1.337404 |
| 2025-02-11 | 1.342996 |
| 2025-02-12 | 1.340494 |
| 2025-02-13 | 1.342036 |
| 2025-02-14 | 1.345453 |
| 2025-02-15 | 1.327752 |
| 2025-02-16 | 1.334735 |
| 2025-02-17 | 1.338954 |
| 2025-02-18 | 1.342595 |
| 2025-02-19 | 1.343467 |
| 2025-02-20 | 1.337662 |
| 2025-02-21 | 1.324024 |
| 2025-02-22 | 1.327714 |
| 2025-02-23 | 1.329844 |
| 2025-02-24 | 1.336054 |
| 2025-02-25 | 1.33158 |
| 2025-02-26 | 1.323927 |
| 2025-02-27 | 1.340996 |
| 2025-02-28 | 1.336614 |
| 2025-03-01 | 1.317388 |
| 2025-03-02 | 1.329183 |
| 2025-03-03 | 1.338437 |
| 2025-03-04 | 1.33715 |
| 2025-03-05 | 1.331076 |
| 2025-03-06 | 1.320853 |
| 2025-03-07 | 1.323983 |
| 2025-03-08 | 1.300329 |
| 2025-03-09 | 1.315328 |
| 2025-03-10 | 1.311619 |
| 2025-03-11 | 1.308826 |
| 2025-03-12 | 1.309115 |
| 2025-03-13 | 1.307657 |
| 2025-03-14 | 1.313564 |
| 2025-03-15 | 1.283099 |
| 2025-03-16 | 1.302773 |
| 2025-03-17 | 1.312041 |
| 2025-03-18 | 1.315084 |
| 2025-03-19 | 1.313323 |
| 2025-03-20 | 1.308734 |
| 2025-03-21 | 1.301479 |
| 2025-03-22 | 1.283815 |
| 2025-03-23 | 1.310059 |
| 2025-03-25 | 1.308936 |
| 2025-03-26 | 1.318636 |
| 2025-03-27 | 1.317979 |
| 2025-03-28 | 1.315983 |
| 2025-03-29 | 1.289384 |
| 2025-03-30 | 1.30672 |
| 2025-03-31 | 1.317978 |
| 2025-04-01 | 1.312532 |
| 2025-04-02 | 1.31268 |
| 2025-04-03 | 1.308368 |
| 2025-04-04 | 1.289317 |
| 2025-04-05 | 1.273506 |
| 2025-04-06 | 1.287804 |
| 2025-04-07 | 1.297116 |
| 2025-04-08 | 1.284916 |
| 2025-04-09 | 1.302 |
| 2025-04-10 | 1.311298 |
| 2025-04-11 | 1.285303 |
| 2025-04-12 | 1.275105 |
| 2025-04-13 | 1.258328 |
| 2025-04-14 | 1.274359 |
| 2025-04-15 | 1.265037 |
| 2025-04-16 | 1.277476 |
| 2025-04-17 | 1.275524 |
| 2025-04-18 | 1.270149 |
| 2025-04-19 | 1.245806 |
| 2025-04-20 | 1.261855 |
| 2025-04-21 | 1.264489 |
| 2025-04-22 | 1.266194 |
| 2025-04-23 | 1.27598 |
| 2025-04-24 | 1.272242 |
| 2025-04-25 | 1.275043 |
| 2025-04-26 | 1.263907 |
| 2025-04-27 | 1.267599 |
| 2025-04-28 | 1.27677 |
| 2025-04-29 | 1.279298 |
| 2025-04-30 | 1.271741 |
| 2025-05-01 | 1.279631 |
| 2025-05-02 | 1.269795 |
| 2025-05-03 | 1.259669 |
| 2025-05-04 | 1.252058 |
| 2025-05-05 | 1.276319 |
| 2025-05-06 | 1.279919 |
| 2025-05-08 | 1.287167 |
| 2025-05-09 | 1.287166 |
| 2025-05-10 | 1.267653 |
| 2025-05-11 | 1.286797 |
| 2025-05-12 | 1.299363 |
| 2025-05-13 | 1.303098 |
| 2025-05-14 | 1.302178 |
| 2025-05-15 | 1.291912 |
| 2025-05-17 | 1.270332 |
| 2025-05-18 | 1.27758 |
| 2025-05-19 | 1.281044 |
| 2025-05-20 | 1.277746 |
| 2025-05-21 | 1.270076 |
| 2025-05-22 | 1.286636 |
| 2025-05-23 | 1.290523 |
| 2025-05-24 | 1.258209 |
| 2025-05-25 | 1.272513 |
| 2025-05-26 | 1.275642 |
| 2025-05-27 | 1.274254 |
| 2025-05-28 | 1.272322 |
| 2025-05-29 | 1.292657 |
| 2025-05-30 | 1.28748 |
| 2025-05-31 | 1.260096 |
| 2025-06-01 | 1.264633 |
| 2025-06-02 | 1.275561 |
| 2025-06-03 | 1.268868 |
| 2025-06-04 | 1.26591 |
| 2025-06-05 | 1.269285 |
| 2025-06-06 | 1.262741 |
| 2025-06-07 | 1.252317 |
| 2025-06-08 | 1.253383 |
| 2025-06-09 | 1.260196 |
| 2025-06-10 | 1.260809 |
| 2025-06-11 | 1.268286 |
| 2025-06-12 | 1.25919 |
| 2025-06-13 | 1.257139 |
| 2025-06-14 | 1.249713 |
| 2025-06-15 | 1.250778 |
| 2025-06-16 | 1.247338 |
| 2025-06-17 | 1.26143 |
| 2025-06-18 | 1.267547 |
| 2025-06-19 | 1.286422 |
| 2025-06-20 | 1.275654 |
| 2025-06-21 | 1.248321 |
| 2025-06-22 | 1.249523 |
| 2025-06-23 | 1.269008 |
| 2025-06-24 | 1.264953 |
| 2025-06-25 | 1.253229 |
| 2025-06-26 | 1.252722 |
| 2025-06-27 | 1.23773 |
| 2025-06-28 | 1.19548 |
| 2025-06-29 | 1.222173 |
| 2025-06-30 | 1.248709 |
| 2025-07-01 | 1.250824 |
| 2025-07-02 | 1.249303 |
| 2025-07-03 | 1.249456 |
| 2025-07-04 | 1.247609 |
| 2025-07-05 | 1.217759 |
| 2025-07-06 | 1.227394 |
| 2025-07-07 | 1.249338 |
| 2025-07-08 | 1.249372 |
| 2025-07-09 | 1.247894 |
| 2025-07-10 | 1.243998 |
| 2025-07-11 | 1.248852 |
| 2025-07-12 | 1.216792 |
| 2025-07-13 | 1.229045 |
| 2025-07-14 | 1.245539 |
| 2025-07-15 | 1.243322 |
| 2025-07-16 | 1.248598 |
| 2025-07-17 | 1.245906 |
| 2025-07-18 | 1.242034 |
| 2025-07-19 | 1.21953 |
| 2025-07-20 | 1.223541 |
| 2025-07-21 | 1.242271 |
| 2025-07-22 | 1.23656 |
| 2025-07-23 | 1.23721 |
| 2025-07-24 | 1.234609 |
| 2025-07-25 | 1.238526 |
| 2025-07-26 | 1.228563 |
| 2025-07-27 | 1.222536 |
| 2025-07-28 | 1.23846 |
| 2025-07-29 | 1.246526 |
| 2025-07-30 | 1.244721 |
| 2025-07-31 | 1.245931 |
| 2025-08-01 | 1.245883 |
| 2025-08-02 | 1.207062 |
| 2025-08-03 | 1.227782 |
| 2025-08-04 | 1.245416 |
| 2025-08-05 | 1.242093 |
| 2025-08-06 | 1.246714 |
| 2025-08-07 | 1.226102 |
| 2025-08-08 | 1.237846 |
| 2025-08-09 | 1.228709 |
| 2025-08-10 | 1.228836 |
| 2025-08-11 | 1.209131 |
| 2025-08-12 | 1.220689 |
| 2025-08-13 | 1.226093 |
| 2025-08-14 | 1.222102 |
| 2025-08-15 | 1.23449 |
| 2025-08-16 | 1.231673 |
| 2025-08-17 | 1.213944 |
| 2025-08-18 | 1.225757 |
| 2025-08-19 | 1.226422 |
| 2025-08-20 | 1.253614 |
| 2025-08-21 | 1.20066 |
| 2025-08-22 | 1.23126 |
| 2025-08-23 | 1.218638 |
| 2025-08-24 | 1.234349 |
| 2025-08-25 | 1.231636 |
| 2025-08-26 | 1.227138 |
| 2025-08-27 | 1.217091 |
| 2025-08-28 | 1.226003 |
| 2025-08-29 | 1.225114 |
| 2025-08-30 | 1.212656 |
| 2025-08-31 | 1.223582 |
| 2025-09-01 | 1.225697 |
| 2025-09-02 | 1.230498 |
| 2025-09-03 | 1.236253 |
| 2025-09-04 | 1.247303 |
| 2025-09-05 | 1.258521 |
| 2025-09-06 | 1.204103 |
| 2025-09-07 | 1.248647 |
| 2025-09-08 | 1.230118 |
| 2025-09-09 | 1.239472 |
| 2025-09-10 | 1.232803 |
| 2025-09-11 | 1.235935 |
| 2025-09-13 | 1.224159 |
| 2025-09-14 | 1.228875 |
| 2025-09-15 | 1.230078 |
| 2025-09-16 | 1.236414 |
| 2025-09-17 | 1.234501 |
| 2025-09-18 | 1.23038 |
| 2025-09-19 | 1.265688 |
| 2025-09-20 | 1.221231 |
| 2025-09-21 | 1.256218 |
| 2025-09-22 | 1.270922 |
| 2025-09-23 | 1.240287 |
| 2025-09-24 | 1.226746 |
| 2025-09-25 | 1.243561 |
| 2025-09-26 | 1.234351 |
| 2025-09-27 | 1.241569 |
| 2025-09-28 | 1.235546 |
| 2025-09-29 | 1.231222 |
| 2025-09-30 | 1.217813 |
| 2025-10-01 | 1.227636 |
| 2025-10-02 | 1.22732 |
| 2025-10-03 | 1.228269 |
| 2025-10-04 | 1.204936 |
| 2025-10-05 | 1.234705 |
| 2025-10-06 | 1.228479 |
| 2025-10-07 | 1.234828 |
| 2025-10-08 | 1.240507 |
| 2025-10-09 | 1.237707 |
| 2025-10-10 | 1.264033 |
| 2025-10-11 | 1.241606 |
| 2025-10-12 | 1.258872 |
| 2025-10-13 | 1.248487 |
| 2025-10-14 | 1.248476 |
| 2025-10-15 | 1.245299 |
| 2025-10-16 | 1.239047 |
| 2025-10-17 | 1.241652 |
| 2025-10-18 | 1.235718 |
| 2025-10-19 | 1.250851 |
| 2025-10-20 | 1.242304 |
| 2025-10-21 | 1.250696 |
| 2025-10-22 | 1.246171 |
| 2025-10-23 | 1.245375 |
| 2025-10-24 | 1.248461 |
| 2025-10-25 | 1.239551 |
| 2025-10-26 | 1.244885 |
| 2025-10-27 | 1.245733 |
| 2025-10-28 | 1.230161 |
| 2025-10-29 | 1.226117 |
| 2025-10-30 | 1.233402 |
| 2025-10-31 | 1.243789 |
| 2025-11-01 | 1.247105 |
| 2025-11-02 | 1.257785 |
| 2025-11-03 | 1.233058 |
| 2025-11-04 | 1.249161 |
| 2025-11-05 | 1.256107 |
| 2025-11-06 | 1.254121 |
| 2025-11-07 | 1.249616 |
| 2025-11-08 | 1.227772 |
| 2025-11-09 | 1.257739 |
| 2025-11-10 | 1.246926 |
| 2025-11-11 | 1.243252 |
| 2025-11-12 | 1.246969 |
| 2025-11-13 | 1.250702 |
| 2025-11-14 | 1.218345 |
| 2025-11-15 | 1.223328 |
| 2025-11-16 | 1.23248 |
| 2025-11-17 | 1.223845 |
| 2025-11-18 | 1.230484 |
| 2025-11-19 | 1.231757 |
| 2025-11-20 | 1.23571 |
| 2025-11-21 | 1.232757 |
| 2025-11-22 | 1.22608 |
| 2025-11-23 | 1.231742 |
| 2025-11-24 | 1.226876 |
| 2025-11-25 | 1.23096 |
| 2025-11-26 | 1.231636 |
| 2025-11-27 | 1.227711 |
| 2025-11-28 | 1.228652 |
| 2025-11-29 | 1.223406 |
| 2025-11-30 | 1.225636 |
| 2025-12-01 | 1.227178 |
| 2025-12-02 | 1.233176 |
| 2025-12-03 | 1.227303 |
| 2025-12-04 | 1.22467 |
| 2025-12-05 | 1.225286 |
| 2025-12-06 | 1.21474 |
| 2025-12-07 | 1.220661 |
| 2025-12-08 | 1.215842 |
| 2025-12-09 | 1.219267 |
| 2025-12-11 | 1.226384 |
| 2025-12-12 | 1.217954 |
| 2025-12-13 | 1.210586 |
| 2025-12-14 | 1.217113 |
| 2025-12-15 | 1.219809 |
| 2025-12-16 | 1.216952 |
| 2025-12-17 | 1.220854 |
| 2025-12-18 | 1.213263 |
| 2025-12-19 | 1.218714 |
| 2025-12-20 | 1.21899 |
| 2025-12-21 | 1.219526 |
| 2025-12-22 | 1.220953 |
| 2025-12-23 | 1.209684 |
| 2025-12-24 | 1.210703 |
| 2025-12-25 | 1.201144 |
| 2025-12-26 | 1.224188 |
| 2025-12-27 | 1.207994 |
| 2025-12-28 | 1.204504 |
| 2025-12-29 | 1.215339 |
| 2025-12-30 | 1.213512 |
| 2025-12-31 | 1.213271 |
| 2026-01-01 | 1.209177 |
| 2026-01-02 | 1.205946 |
| 2026-01-03 | 1.19881 |
| 2026-01-04 | 1.210901 |
| 2026-01-05 | 1.220179 |
| 2026-01-06 | 1.212803 |
| 2026-01-07 | 1.212207 |
| 2026-01-08 | 1.210136 |
| 2026-01-09 | 1.211601 |
| 2026-01-10 | 1.204192 |
| 2026-01-11 | 1.211768 |
| 2026-01-12 | 1.226779 |
| 2026-01-13 | 1.218051 |
| 2026-01-14 | 1.220845 |
| 2026-01-15 | 1.21726 |
| 2026-01-16 | 1.228534 |
| 2026-01-17 | 1.212821 |
| 2026-01-18 | 1.212939 |
| 2026-01-19 | 1.23415 |
| 2026-01-20 | 1.22006 |
| 2026-01-21 | 1.217941 |
| 2026-01-22 | 1.21826 |
| 2026-01-23 | 1.214911 |
| 2026-01-24 | 1.211835 |
| 2026-01-25 | 1.227012 |
| 2026-01-26 | 1.218704 |
| 2026-01-27 | 1.216276 |
| 2026-01-28 | 1.205507 |
| 2026-01-29 | 1.204643 |
| 2026-01-30 | 1.212548 |
| 2026-01-31 | 1.210439 |
| 2026-02-01 | 1.221002 |
| 2026-02-02 | 1.227369 |
| 2026-02-03 | 1.224112 |
| 2026-02-04 | 1.223688 |
| 2026-02-05 | 1.219688 |
| 2026-02-06 | 1.218276 |
| 2026-02-07 | 1.186004 |
| 2026-02-08 | 1.208824 |
| 2026-02-09 | 1.222485 |
| 2026-02-10 | 1.216831 |
| 2026-02-11 | 1.218412 |
| 2026-02-12 | 1.233894 |
| 2026-02-13 | 1.219418 |
| 2026-02-14 | 1.183609 |
| 2026-02-15 | 1.223726 |
| 2026-02-16 | 1.222549 |
| 2026-02-17 | 1.225743 |
| 2026-02-18 | 1.217607 |
| 2026-02-19 | 1.222583 |
| 2026-02-20 | 1.226061 |
| 2026-02-21 | 1.196764 |
| 2026-02-22 | 1.221198 |
| 2026-02-23 | 1.237708 |
| 2026-02-24 | 1.22715 |
| 2026-02-25 | 1.226529 |
| 2026-02-26 | 1.223557 |
| 2026-02-27 | 1.225053 |
| 2026-02-28 | 1.213537 |
| 2026-03-01 | 1.214092 |
| 2026-03-02 | 1.221397 |
| 2026-03-03 | 1.231423 |
| 2026-03-04 | 1.235833 |
| 2026-03-05 | 1.236094 |
| 2026-03-06 | 1.23649 |
| 2026-03-07 | 1.232304 |
| 2026-03-08 | 1.243464 |
| 2026-03-09 | 1.242801 |
| 2026-03-10 | 1.242158 |
| 2026-03-11 | 1.241778 |
| 2026-03-12 | 1.253647 |
| 2026-03-13 | 1.250709 |
| 2026-03-14 | 1.249292 |
| 2026-03-15 | 1.247076 |
| 2026-03-16 | 1.2582 |
| 2026-03-17 | 1.250176 |
| 2026-03-18 | 1.253074 |
| 2026-03-19 | 1.247727 |
| 2026-03-20 | 1.241944 |
| 2026-03-21 | 1.221069 |
| 2026-03-22 | 1.23102 |
| 2026-03-23 | 1.252119 |
| 2026-03-24 | 1.256122 |
| 2026-03-25 | 1.238119 |
| 2026-03-26 | 1.249356 |
| 2026-03-27 | 1.254591 |
| 2026-03-28 | 1.215253 |
| 2026-03-29 | 1.24561 |
| 2026-03-30 | 1.253191 |
| 2026-03-31 | 1.243093 |
| 2026-04-01 | 1.23957 |
| 2026-04-02 | 1.245179 |
| 2026-04-03 | 1.241963 |
| 2026-04-04 | 1.227034 |
| 2026-04-05 | 1.24973 |
| 2026-04-06 | 1.257368 |
| 2026-04-07 | 1.239485 |
| 2026-04-08 | 1.232663 |
| 2026-04-09 | 1.228474 |
| 2026-04-10 | 1.228822 |
| 2026-04-12 | 1.235577 |
| 2026-04-13 | 1.241926 |
| 2026-04-14 | 1.227263 |
| 2026-04-15 | 1.233172 |
| 2026-04-16 | 1.248227 |
| 2026-04-17 | 1.228477 |
| 2026-04-18 | 1.190942 |
| 2026-04-19 | 1.227071 |
| 2026-04-20 | 1.237687 |
| 2026-04-21 | 1.240965 |
| 2026-04-22 | 1.221645 |
| 2026-04-23 | 1.242657 |
| 2026-04-24 | 1.226526 |
| 2026-04-25 | 1.196563 |
| 2026-04-26 | 1.227558 |
| 2026-04-27 | 1.244189 |
| 2026-04-28 | 1.255636 |
| 2026-04-29 | 1.224928 |
| 2026-04-30 | 1.246891 |
| 2026-05-01 | 1.249172 |
| 2026-05-02 | 1.196859 |
| 2026-05-03 | 1.226678 |
| 2026-05-04 | 1.233567 |
| 2026-05-05 | 1.233191 |
| 2026-05-06 | 1.241195 |
| 2026-05-07 | 1.232584 |
| 2026-05-08 | 1.241198 |
| 2026-05-09 | 1.190333 |
| 2026-05-10 | 1.225329 |
| 2026-05-11 | 1.238603 |
| 2026-05-12 | 1.234214 |
| 2026-05-14 | 1.24605 |
| 2026-05-15 | 1.255012 |
| 2026-05-16 | 1.22983 |
| 2026-05-17 | 1.235172 |
| 2026-05-18 | 1.254535 |
| 2026-05-19 | 1.24248 |
| 2026-05-20 | 1.246287 |
| 2026-05-21 | 1.249466 |
| 2026-05-23 | 1.238027 |
| 2026-05-24 | 1.23849 |
| 2026-05-25 | 1.246504 |
| 2026-05-26 | 1.239216 |
| 2026-05-27 | 1.243562 |
| 2026-05-28 | 1.244512 |
| 2026-05-29 | 1.252531 |
| 2026-05-30 | 1.219357 |
| 2026-05-31 | 1.242001 |
| 2026-06-01 | 1.229198 |
| 2026-06-02 | 1.247613 |
| 2026-06-03 | 1.244884 |
| 2026-06-04 | 1.240568 |
| 2026-06-05 | 1.245818 |
| 2026-06-06 | 1.230708 |
| 2026-06-09 | 1.252314 |
| 2026-06-10 | 1.241205 |
| 2026-06-11 | 1.236843 |
| 2026-06-12 | 1.242216 |
| 2026-06-13 | 1.227999 |
| 2026-06-14 | 1.236435 |
| 2026-06-15 | 1.230367 |
| 2026-06-16 | 1.240232 |
| 2026-06-17 | 1.250811 |
| 2026-06-18 | 1.265274 |
| 2026-06-19 | 1.257874 |
| 2026-06-20 | 1.237328 |
| 2026-06-21 | 1.244106 |
| 2026-06-22 | 1.240236 |
| 2026-06-23 | 1.250718 |
| 2026-06-24 | 1.247108 |
| 2026-06-25 | 1.249748 |
| 2026-06-26 | 1.256021 |
| 2026-06-27 | 1.234854 |
| 2026-06-28 | 1.236947 |
| 2026-06-29 | 1.23631 |
| 2026-06-30 | 1.245007 |
| 2026-07-01 | 1.244248 |
| 2026-07-02 | 1.240166 |
| 2026-07-03 | 1.241537 |
| 2026-07-04 | 1.228203 |
| 2026-07-05 | 1.233827 |
| 2026-07-06 | 1.245841 |
| 2026-07-07 | 1.245294 |
| 2026-07-08 | 1.258323 |
| 2026-07-09 | 1.243484 |
| 2026-07-10 | 1.244715 |
| 2026-07-11 | 1.226606 |
| 2026-07-12 | 1.239893 |
| 2026-07-13 | 1.250287 |
| 2026-07-14 | 1.248466 |
| 2026-07-15 | 1.247597 |
| 2026-07-16 | 1.25143 |
| 2026-07-17 | 1.264081 |
| 2026-07-18 | 1.235549 |
| 2026-07-19 | 1.242541 |
| 2026-07-20 | 1.25405 |
| 2026-07-21 | 1.252634 |
| 2026-07-22 | 1.24557 |
| 2026-07-23 | 1.256554 |
| 2026-07-24 | 1.263994 |
| 2026-07-25 | 1.241637 |
| 2026-07-26 | 1.245854 |
| 2026-07-27 | 1.260787 |
| 2026-07-28 | 1.264829 |
| 2026-07-29 | 1.254532 |
| 2026-07-30 | 1.251964 |
| 2026-07-31 | 1.253033 |
| 2026-08-01 | 1.232508 |
| 2026-08-02 | 1.233622 |
| 2026-08-03 | 1.244813 |
| 2026-08-04 | 1.250055 |
| 2026-08-05 | 1.239792 |
| 2026-08-06 | 1.236229 |
| 2026-08-07 | 1.251219 |
| 2026-08-08 | 1.224799 |
| 2026-08-09 | 1.233798 |
| 2026-08-10 | 1.24332 |
| 2026-08-11 | 1.239144 |
| 2026-08-12 | 1.239938 |
| 2026-08-13 | 1.245494 |
| 2026-08-14 | 1.243101 |
| 2026-08-15 | 1.214986 |
| 2026-08-16 | 1.235434 |
| 2026-08-17 | 1.246065 |
| 2026-08-18 | 1.246273 |
| 2026-08-20 | 1.23685 |
| 2026-08-21 | 1.237528 |
| 2026-08-22 | 1.203042 |
| 2026-08-23 | 1.236919 |
| 2026-08-24 | 1.244982 |
| 2026-08-25 | 1.244097 |
| 2026-08-26 | 1.241262 |
| 2026-08-27 | 1.242974 |
| 2026-08-28 | 1.244169 |
| 2026-08-29 | 1.238605 |
| 2026-08-30 | 1.247824 |
| 2026-08-31 | 1.233385 |
| 2026-09-01 | 1.244807 |
| 2026-09-02 | 1.249446 |
| 2026-09-03 | 1.245962 |
| 2026-09-04 | 1.242775 |
| 2026-09-05 | 1.231596 |
| 2026-09-06 | 1.235809 |
| 2026-09-07 | 1.245743 |
| 2026-09-08 | 1.24166 |
| 2026-09-09 | 1.241595 |
| 2026-09-10 | 1.23995 |
| 2026-09-11 | 1.240849 |
| 2026-09-12 | 1.224087 |
| 2026-09-13 | 1.228209 |
| 2026-09-14 | 1.235112 |
| 2026-09-15 | 1.244033 |
| 2026-09-16 | 1.237641 |
| 2026-09-17 | 1.245976 |
| 2026-09-18 | 1.233876 |
| 2026-09-19 | 1.226704 |
| 2026-09-20 | 1.239439 |
| 2026-09-21 | 1.260973 |
| 2026-09-22 | 1.263106 |
| 2026-09-23 | 1.262014 |
| 2026-09-24 | 1.251756 |
| 2026-09-25 | 1.251711 |
| 2026-09-26 | 1.227325 |
| 2026-09-27 | 1.234213 |
| 2026-09-28 | 1.22484 |
| 2026-09-30 | 1.247658 |
| 2026-10-02 | 1.248 |
| 2026-10-03 | 1.246197 |
| 2026-10-05 | 1.255335 |
| 2026-10-06 | 1.259696 |
| 2026-10-07 | 1.259349 |
| 2026-10-08 | 1.268947 |
| 2026-10-09 | 1.261651 |
| 2026-10-10 | 1.250197 |
| 2026-10-11 | 1.256799 |
| 2026-10-12 | 1.257552 |
| 2026-10-13 | 1.26138 |
| 2026-10-14 | 1.256115 |
| 2026-10-15 | 1.269291 |
High
1.3714
Low
1.1836
Average
1.2634
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/TND API questions
How do I get the TOP/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/TND rate in rates.TND.
How far back does TOP/TND historical data go?
Daily TOP/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.