TOP to TMT exchange rate API
Pa’anga to Turkmenistan New Manat · quoted 2026-10-14
1.4630
▼ +3.65% over 2Y
1 TOP = 1.4630 TMT · 1 TMT = 0.68353 TOP · Get this rate via the API
1 TOP buys 1.4630 TMT as of 2026-10-14, so 1 TMT buys 0.68353 TOP. Over the last 2 years, TOP/TMT traded between 1.4216 and 1.5379, averaged 1.4864 and fell 3.65%. The API holds daily TOP/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-14 | 1.518344 |
| 2024-10-15 | 1.519219 |
| 2024-10-16 | 1.535506 |
| 2024-10-17 | 1.52805 |
| 2024-10-18 | 1.537329 |
| 2024-10-19 | 1.4998 |
| 2024-10-20 | 1.526107 |
| 2024-10-21 | 1.518404 |
| 2024-10-22 | 1.528847 |
| 2024-10-23 | 1.51091 |
| 2024-10-24 | 1.525006 |
| 2024-10-25 | 1.523569 |
| 2024-10-26 | 1.494013 |
| 2024-10-27 | 1.51535 |
| 2024-10-28 | 1.530144 |
| 2024-10-29 | 1.530004 |
| 2024-10-30 | 1.535157 |
| 2024-10-31 | 1.525102 |
| 2024-11-01 | 1.525368 |
| 2024-11-02 | 1.494332 |
| 2024-11-03 | 1.501463 |
| 2024-11-04 | 1.526532 |
| 2024-11-05 | 1.537858 |
| 2024-11-06 | 1.537332 |
| 2024-11-07 | 1.504551 |
| 2024-11-08 | 1.499792 |
| 2024-11-09 | 1.495315 |
| 2024-11-10 | 1.497838 |
| 2024-11-11 | 1.507042 |
| 2024-11-12 | 1.498017 |
| 2024-11-13 | 1.500657 |
| 2024-11-14 | 1.505616 |
| 2024-11-15 | 1.5137 |
| 2024-11-16 | 1.480414 |
| 2024-11-17 | 1.476921 |
| 2024-11-18 | 1.489907 |
| 2024-11-19 | 1.509788 |
| 2024-11-20 | 1.496025 |
| 2024-11-21 | 1.504932 |
| 2024-11-22 | 1.503642 |
| 2024-11-23 | 1.485264 |
| 2024-11-24 | 1.488177 |
| 2024-11-25 | 1.507028 |
| 2024-11-26 | 1.496849 |
| 2024-11-27 | 1.492325 |
| 2024-11-28 | 1.502823 |
| 2024-11-29 | 1.49728 |
| 2024-11-30 | 1.485314 |
| 2024-12-01 | 1.478042 |
| 2024-12-02 | 1.487963 |
| 2024-12-03 | 1.496446 |
| 2024-12-04 | 1.505905 |
| 2024-12-05 | 1.492351 |
| 2024-12-06 | 1.500033 |
| 2024-12-07 | 1.474854 |
| 2024-12-08 | 1.480448 |
| 2024-12-09 | 1.495995 |
| 2024-12-10 | 1.506336 |
| 2024-12-11 | 1.491044 |
| 2024-12-12 | 1.485453 |
| 2024-12-13 | 1.492389 |
| 2024-12-14 | 1.473849 |
| 2024-12-15 | 1.481403 |
| 2024-12-16 | 1.491919 |
| 2024-12-17 | 1.489004 |
| 2024-12-18 | 1.480983 |
| 2024-12-19 | 1.483062 |
| 2024-12-20 | 1.49558 |
| 2024-12-21 | 1.459909 |
| 2024-12-22 | 1.480527 |
| 2024-12-23 | 1.499749 |
| 2024-12-24 | 1.493656 |
| 2024-12-25 | 1.464125 |
| 2024-12-26 | 1.490201 |
| 2024-12-27 | 1.49138 |
| 2024-12-28 | 1.459922 |
| 2024-12-29 | 1.477402 |
| 2024-12-30 | 1.495052 |
| 2024-12-31 | 1.493778 |
| 2025-01-01 | 1.472015 |
| 2025-01-02 | 1.484309 |
| 2025-01-03 | 1.489287 |
| 2025-01-04 | 1.456629 |
| 2025-01-05 | 1.483611 |
| 2025-01-06 | 1.495365 |
| 2025-01-07 | 1.482682 |
| 2025-01-08 | 1.49243 |
| 2025-01-09 | 1.497708 |
| 2025-01-10 | 1.48771 |
| 2025-01-11 | 1.452326 |
| 2025-01-12 | 1.456745 |
| 2025-01-13 | 1.490592 |
| 2025-01-14 | 1.482413 |
| 2025-01-15 | 1.490675 |
| 2025-01-16 | 1.487238 |
| 2025-01-17 | 1.482531 |
| 2025-01-18 | 1.454126 |
| 2025-01-19 | 1.463553 |
| 2025-01-20 | 1.465954 |
| 2025-01-21 | 1.470628 |
| 2025-01-22 | 1.477324 |
| 2025-01-23 | 1.479579 |
| 2025-01-24 | 1.478514 |
| 2025-01-25 | 1.460258 |
| 2025-01-26 | 1.461749 |
| 2025-01-27 | 1.465785 |
| 2025-01-28 | 1.466582 |
| 2025-01-29 | 1.461168 |
| 2025-01-30 | 1.460168 |
| 2025-01-31 | 1.465828 |
| 2025-02-01 | 1.46111 |
| 2025-02-02 | 1.452147 |
| 2025-02-03 | 1.453008 |
| 2025-02-04 | 1.456876 |
| 2025-02-05 | 1.48048 |
| 2025-02-06 | 1.502222 |
| 2025-02-07 | 1.491413 |
| 2025-02-08 | 1.459308 |
| 2025-02-09 | 1.462977 |
| 2025-02-10 | 1.462485 |
| 2025-02-11 | 1.47199 |
| 2025-02-12 | 1.472813 |
| 2025-02-13 | 1.476512 |
| 2025-02-14 | 1.481984 |
| 2025-02-15 | 1.463344 |
| 2025-02-16 | 1.471611 |
| 2025-02-17 | 1.482404 |
| 2025-02-18 | 1.488444 |
| 2025-02-19 | 1.483002 |
| 2025-02-20 | 1.474801 |
| 2025-02-21 | 1.466033 |
| 2025-02-22 | 1.4717 |
| 2025-02-23 | 1.472942 |
| 2025-02-24 | 1.476237 |
| 2025-02-25 | 1.471916 |
| 2025-02-26 | 1.47419 |
| 2025-02-27 | 1.485206 |
| 2025-02-28 | 1.479411 |
| 2025-03-01 | 1.461133 |
| 2025-03-02 | 1.469184 |
| 2025-03-03 | 1.48024 |
| 2025-03-04 | 1.479514 |
| 2025-03-05 | 1.482743 |
| 2025-03-06 | 1.489455 |
| 2025-03-07 | 1.494384 |
| 2025-03-08 | 1.466191 |
| 2025-03-09 | 1.492897 |
| 2025-03-10 | 1.48289 |
| 2025-03-11 | 1.481246 |
| 2025-03-12 | 1.484352 |
| 2025-03-13 | 1.483171 |
| 2025-03-14 | 1.487309 |
| 2025-03-15 | 1.46007 |
| 2025-03-16 | 1.476098 |
| 2025-03-17 | 1.486652 |
| 2025-03-18 | 1.49189 |
| 2025-03-19 | 1.493276 |
| 2025-03-20 | 1.484645 |
| 2025-03-21 | 1.474563 |
| 2025-03-22 | 1.456877 |
| 2025-03-23 | 1.482099 |
| 2025-03-25 | 1.473839 |
| 2025-03-26 | 1.485815 |
| 2025-03-27 | 1.482866 |
| 2025-03-28 | 1.479569 |
| 2025-03-29 | 1.4521 |
| 2025-03-30 | 1.470638 |
| 2025-03-31 | 1.483312 |
| 2025-04-01 | 1.479801 |
| 2025-04-02 | 1.479045 |
| 2025-04-03 | 1.481745 |
| 2025-04-04 | 1.476382 |
| 2025-04-05 | 1.455483 |
| 2025-04-06 | 1.47357 |
| 2025-04-07 | 1.481967 |
| 2025-04-08 | 1.463924 |
| 2025-04-09 | 1.481719 |
| 2025-04-10 | 1.488457 |
| 2025-04-11 | 1.489408 |
| 2025-04-12 | 1.457528 |
| 2025-04-13 | 1.476816 |
| 2025-04-14 | 1.492039 |
| 2025-04-15 | 1.478757 |
| 2025-04-16 | 1.489306 |
| 2025-04-17 | 1.491307 |
| 2025-04-18 | 1.486366 |
| 2025-04-19 | 1.457848 |
| 2025-04-20 | 1.481686 |
| 2025-04-21 | 1.484303 |
| 2025-04-22 | 1.492714 |
| 2025-04-23 | 1.496156 |
| 2025-04-24 | 1.486693 |
| 2025-04-25 | 1.492312 |
| 2025-04-26 | 1.481265 |
| 2025-04-27 | 1.488805 |
| 2025-04-28 | 1.492141 |
| 2025-04-29 | 1.497674 |
| 2025-04-30 | 1.49363 |
| 2025-05-01 | 1.499904 |
| 2025-05-02 | 1.49006 |
| 2025-05-03 | 1.475279 |
| 2025-05-04 | 1.478622 |
| 2025-05-05 | 1.493556 |
| 2025-05-06 | 1.492995 |
| 2025-05-08 | 1.507925 |
| 2025-05-09 | 1.503883 |
| 2025-05-10 | 1.47802 |
| 2025-05-11 | 1.506041 |
| 2025-05-12 | 1.518733 |
| 2025-05-13 | 1.501393 |
| 2025-05-14 | 1.51105 |
| 2025-05-15 | 1.496967 |
| 2025-05-17 | 1.474338 |
| 2025-05-18 | 1.488241 |
| 2025-05-19 | 1.492314 |
| 2025-05-20 | 1.490344 |
| 2025-05-21 | 1.488949 |
| 2025-05-22 | 1.504687 |
| 2025-05-23 | 1.507154 |
| 2025-05-24 | 1.476286 |
| 2025-05-25 | 1.494463 |
| 2025-05-26 | 1.499771 |
| 2025-05-27 | 1.501995 |
| 2025-05-28 | 1.493536 |
| 2025-05-29 | 1.511581 |
| 2025-05-30 | 1.515042 |
| 2025-05-31 | 1.483565 |
| 2025-06-01 | 1.487218 |
| 2025-06-02 | 1.501097 |
| 2025-06-03 | 1.503839 |
| 2025-06-04 | 1.502379 |
| 2025-06-05 | 1.505405 |
| 2025-06-06 | 1.504019 |
| 2025-06-07 | 1.490632 |
| 2025-06-08 | 1.492188 |
| 2025-06-09 | 1.497723 |
| 2025-06-10 | 1.497252 |
| 2025-06-11 | 1.505358 |
| 2025-06-12 | 1.50016 |
| 2025-06-13 | 1.503611 |
| 2025-06-14 | 1.488853 |
| 2025-06-15 | 1.494371 |
| 2025-06-16 | 1.485862 |
| 2025-06-17 | 1.507028 |
| 2025-06-18 | 1.511105 |
| 2025-06-19 | 1.52687 |
| 2025-06-20 | 1.52039 |
| 2025-06-21 | 1.475854 |
| 2025-06-22 | 1.502324 |
| 2025-06-23 | 1.512292 |
| 2025-06-24 | 1.509409 |
| 2025-06-25 | 1.507209 |
| 2025-06-26 | 1.514036 |
| 2025-06-27 | 1.495742 |
| 2025-06-28 | 1.454398 |
| 2025-06-29 | 1.488973 |
| 2025-06-30 | 1.511521 |
| 2025-07-01 | 1.519945 |
| 2025-07-02 | 1.521159 |
| 2025-07-03 | 1.518874 |
| 2025-07-04 | 1.514305 |
| 2025-07-05 | 1.492416 |
| 2025-07-06 | 1.506427 |
| 2025-07-07 | 1.516336 |
| 2025-07-08 | 1.5136 |
| 2025-07-09 | 1.510324 |
| 2025-07-10 | 1.507352 |
| 2025-07-11 | 1.506784 |
| 2025-07-12 | 1.47189 |
| 2025-07-13 | 1.488051 |
| 2025-07-14 | 1.508401 |
| 2025-07-15 | 1.50746 |
| 2025-07-16 | 1.509976 |
| 2025-07-17 | 1.506419 |
| 2025-07-18 | 1.502888 |
| 2025-07-19 | 1.473081 |
| 2025-07-20 | 1.493076 |
| 2025-07-21 | 1.503466 |
| 2025-07-22 | 1.506306 |
| 2025-07-23 | 1.511153 |
| 2025-07-24 | 1.51089 |
| 2025-07-25 | 1.514413 |
| 2025-07-26 | 1.48281 |
| 2025-07-27 | 1.497758 |
| 2025-07-28 | 1.51346 |
| 2025-07-29 | 1.523741 |
| 2025-07-30 | 1.506868 |
| 2025-07-31 | 1.516292 |
| 2025-08-01 | 1.509364 |
| 2025-08-02 | 1.464017 |
| 2025-08-03 | 1.486786 |
| 2025-08-04 | 1.506368 |
| 2025-08-05 | 1.510502 |
| 2025-08-06 | 1.507789 |
| 2025-08-07 | 1.491097 |
| 2025-08-08 | 1.505467 |
| 2025-08-09 | 1.489746 |
| 2025-08-10 | 1.496291 |
| 2025-08-11 | 1.470219 |
| 2025-08-12 | 1.479743 |
| 2025-08-13 | 1.49363 |
| 2025-08-14 | 1.492051 |
| 2025-08-15 | 1.503245 |
| 2025-08-16 | 1.498639 |
| 2025-08-17 | 1.485707 |
| 2025-08-18 | 1.497997 |
| 2025-08-19 | 1.492048 |
| 2025-08-20 | 1.517723 |
| 2025-08-21 | 1.455588 |
| 2025-08-22 | 1.487838 |
| 2025-08-23 | 1.451464 |
| 2025-08-24 | 1.490658 |
| 2025-08-25 | 1.485889 |
| 2025-08-26 | 1.49458 |
| 2025-08-27 | 1.47662 |
| 2025-08-28 | 1.490928 |
| 2025-08-29 | 1.491033 |
| 2025-08-30 | 1.455863 |
| 2025-08-31 | 1.490189 |
| 2025-09-01 | 1.490569 |
| 2025-09-02 | 1.500052 |
| 2025-09-03 | 1.491543 |
| 2025-09-04 | 1.496264 |
| 2025-09-05 | 1.511543 |
| 2025-09-06 | 1.45324 |
| 2025-09-07 | 1.507953 |
| 2025-09-08 | 1.481106 |
| 2025-09-09 | 1.496791 |
| 2025-09-10 | 1.484574 |
| 2025-09-11 | 1.489574 |
| 2025-09-13 | 1.472914 |
| 2025-09-14 | 1.480307 |
| 2025-09-15 | 1.481069 |
| 2025-09-16 | 1.492522 |
| 2025-09-17 | 1.497657 |
| 2025-09-18 | 1.490619 |
| 2025-09-19 | 1.52853 |
| 2025-09-20 | 1.472445 |
| 2025-09-21 | 1.51485 |
| 2025-09-22 | 1.528569 |
| 2025-09-23 | 1.50299 |
| 2025-09-24 | 1.485762 |
| 2025-09-25 | 1.497477 |
| 2025-09-26 | 1.479454 |
| 2025-09-27 | 1.489035 |
| 2025-09-28 | 1.484789 |
| 2025-09-29 | 1.483461 |
| 2025-09-30 | 1.465773 |
| 2025-10-01 | 1.478791 |
| 2025-10-02 | 1.479556 |
| 2025-10-03 | 1.478951 |
| 2025-10-04 | 1.45561 |
| 2025-10-05 | 1.488949 |
| 2025-10-06 | 1.478527 |
| 2025-10-07 | 1.486627 |
| 2025-10-08 | 1.483493 |
| 2025-10-09 | 1.482575 |
| 2025-10-10 | 1.509294 |
| 2025-10-11 | 1.481487 |
| 2025-10-12 | 1.503749 |
| 2025-10-13 | 1.489541 |
| 2025-10-14 | 1.487747 |
| 2025-10-15 | 1.490627 |
| 2025-10-16 | 1.48283 |
| 2025-10-17 | 1.485703 |
| 2025-10-18 | 1.47849 |
| 2025-10-19 | 1.497286 |
| 2025-10-20 | 1.486312 |
| 2025-10-21 | 1.502973 |
| 2025-10-22 | 1.48405 |
| 2025-10-23 | 1.486813 |
| 2025-10-24 | 1.486277 |
| 2025-10-25 | 1.476434 |
| 2025-10-26 | 1.4861 |
| 2025-10-27 | 1.483804 |
| 2025-10-28 | 1.478576 |
| 2025-10-29 | 1.470562 |
| 2025-10-30 | 1.476522 |
| 2025-10-31 | 1.477931 |
| 2025-11-01 | 1.485577 |
| 2025-11-02 | 1.491791 |
| 2025-11-03 | 1.467503 |
| 2025-11-04 | 1.490049 |
| 2025-11-05 | 1.492705 |
| 2025-11-06 | 1.483722 |
| 2025-11-07 | 1.484011 |
| 2025-11-08 | 1.456716 |
| 2025-11-09 | 1.496489 |
| 2025-11-10 | 1.485994 |
| 2025-11-11 | 1.477844 |
| 2025-11-12 | 1.483909 |
| 2025-11-13 | 1.484795 |
| 2025-11-14 | 1.461342 |
| 2025-11-15 | 1.456745 |
| 2025-11-16 | 1.46797 |
| 2025-11-17 | 1.46474 |
| 2025-11-18 | 1.462928 |
| 2025-11-19 | 1.461175 |
| 2025-11-20 | 1.461593 |
| 2025-11-21 | 1.458692 |
| 2025-11-22 | 1.451415 |
| 2025-11-23 | 1.459838 |
| 2025-11-24 | 1.454573 |
| 2025-11-25 | 1.456799 |
| 2025-11-26 | 1.460911 |
| 2025-11-27 | 1.458563 |
| 2025-11-28 | 1.457277 |
| 2025-11-29 | 1.451646 |
| 2025-11-30 | 1.460948 |
| 2025-12-01 | 1.461033 |
| 2025-12-02 | 1.462876 |
| 2025-12-03 | 1.463182 |
| 2025-12-04 | 1.464078 |
| 2025-12-05 | 1.45895 |
| 2025-12-06 | 1.454066 |
| 2025-12-07 | 1.459797 |
| 2025-12-08 | 1.455467 |
| 2025-12-09 | 1.455121 |
| 2025-12-11 | 1.47065 |
| 2025-12-12 | 1.459924 |
| 2025-12-13 | 1.453898 |
| 2025-12-14 | 1.464294 |
| 2025-12-15 | 1.46848 |
| 2025-12-16 | 1.464408 |
| 2025-12-17 | 1.467252 |
| 2025-12-18 | 1.4575 |
| 2025-12-19 | 1.466951 |
| 2025-12-20 | 1.457525 |
| 2025-12-21 | 1.462698 |
| 2025-12-22 | 1.462901 |
| 2025-12-23 | 1.463912 |
| 2025-12-24 | 1.468158 |
| 2025-12-25 | 1.45325 |
| 2025-12-26 | 1.481959 |
| 2025-12-27 | 1.452395 |
| 2025-12-28 | 1.459597 |
| 2025-12-29 | 1.467733 |
| 2025-12-30 | 1.468953 |
| 2025-12-31 | 1.46988 |
| 2026-01-01 | 1.461672 |
| 2026-01-02 | 1.463491 |
| 2026-01-03 | 1.459223 |
| 2026-01-04 | 1.466011 |
| 2026-01-05 | 1.469766 |
| 2026-01-06 | 1.472838 |
| 2026-01-07 | 1.467116 |
| 2026-01-08 | 1.465909 |
| 2026-01-09 | 1.46438 |
| 2026-01-10 | 1.45093 |
| 2026-01-11 | 1.455928 |
| 2026-01-12 | 1.464657 |
| 2026-01-13 | 1.476367 |
| 2026-01-14 | 1.474716 |
| 2026-01-15 | 1.476219 |
| 2026-01-16 | 1.48454 |
| 2026-01-17 | 1.463878 |
| 2026-01-18 | 1.46609 |
| 2026-01-19 | 1.475079 |
| 2026-01-20 | 1.477971 |
| 2026-01-21 | 1.483579 |
| 2026-01-22 | 1.482168 |
| 2026-01-23 | 1.478842 |
| 2026-01-24 | 1.46861 |
| 2026-01-25 | 1.494076 |
| 2026-01-26 | 1.486566 |
| 2026-01-27 | 1.494216 |
| 2026-01-28 | 1.491523 |
| 2026-01-29 | 1.487992 |
| 2026-01-30 | 1.492684 |
| 2026-01-31 | 1.485323 |
| 2026-02-01 | 1.501398 |
| 2026-02-02 | 1.494837 |
| 2026-02-03 | 1.501415 |
| 2026-02-04 | 1.50296 |
| 2026-02-05 | 1.491208 |
| 2026-02-06 | 1.491374 |
| 2026-02-07 | 1.455686 |
| 2026-02-08 | 1.48564 |
| 2026-02-09 | 1.49347 |
| 2026-02-10 | 1.497748 |
| 2026-02-11 | 1.501099 |
| 2026-02-12 | 1.498505 |
| 2026-02-13 | 1.496601 |
| 2026-02-14 | 1.451712 |
| 2026-02-15 | 1.490328 |
| 2026-02-16 | 1.496762 |
| 2026-02-17 | 1.498583 |
| 2026-02-18 | 1.499309 |
| 2026-02-19 | 1.495003 |
| 2026-02-20 | 1.497237 |
| 2026-02-21 | 1.461931 |
| 2026-02-22 | 1.485723 |
| 2026-02-23 | 1.500104 |
| 2026-02-24 | 1.495024 |
| 2026-02-25 | 1.501702 |
| 2026-02-26 | 1.494825 |
| 2026-02-27 | 1.500636 |
| 2026-02-28 | 1.484644 |
| 2026-03-01 | 1.483479 |
| 2026-03-02 | 1.489387 |
| 2026-03-03 | 1.498694 |
| 2026-03-04 | 1.490814 |
| 2026-03-05 | 1.491329 |
| 2026-03-06 | 1.489449 |
| 2026-03-07 | 1.465971 |
| 2026-03-08 | 1.496594 |
| 2026-03-09 | 1.493057 |
| 2026-03-10 | 1.495722 |
| 2026-03-11 | 1.494451 |
| 2026-03-12 | 1.496178 |
| 2026-03-13 | 1.496989 |
| 2026-03-14 | 1.482531 |
| 2026-03-15 | 1.48227 |
| 2026-03-16 | 1.491713 |
| 2026-03-17 | 1.492696 |
| 2026-03-18 | 1.495151 |
| 2026-03-19 | 1.489778 |
| 2026-03-20 | 1.491105 |
| 2026-03-21 | 1.460227 |
| 2026-03-22 | 1.468988 |
| 2026-03-23 | 1.491231 |
| 2026-03-24 | 1.504527 |
| 2026-03-25 | 1.487022 |
| 2026-03-26 | 1.498055 |
| 2026-03-27 | 1.503035 |
| 2026-03-28 | 1.453633 |
| 2026-03-29 | 1.486431 |
| 2026-03-30 | 1.49669 |
| 2026-03-31 | 1.483648 |
| 2026-04-01 | 1.482108 |
| 2026-04-02 | 1.487894 |
| 2026-04-03 | 1.481743 |
| 2026-04-04 | 1.460049 |
| 2026-04-05 | 1.490977 |
| 2026-04-06 | 1.500565 |
| 2026-04-07 | 1.480243 |
| 2026-04-08 | 1.488233 |
| 2026-04-09 | 1.486732 |
| 2026-04-10 | 1.493549 |
| 2026-04-12 | 1.484288 |
| 2026-04-13 | 1.491915 |
| 2026-04-14 | 1.491501 |
| 2026-04-15 | 1.487797 |
| 2026-04-16 | 1.510683 |
| 2026-04-17 | 1.492226 |
| 2026-04-18 | 1.455709 |
| 2026-04-19 | 1.479383 |
| 2026-04-20 | 1.489756 |
| 2026-04-21 | 1.506348 |
| 2026-04-22 | 1.493762 |
| 2026-04-23 | 1.49278 |
| 2026-04-24 | 1.491406 |
| 2026-04-25 | 1.455709 |
| 2026-04-26 | 1.475848 |
| 2026-04-27 | 1.495843 |
| 2026-04-28 | 1.509122 |
| 2026-04-29 | 1.488816 |
| 2026-04-30 | 1.511057 |
| 2026-05-01 | 1.519198 |
| 2026-05-02 | 1.455709 |
| 2026-05-03 | 1.491977 |
| 2026-05-04 | 1.500357 |
| 2026-05-05 | 1.497948 |
| 2026-05-06 | 1.505586 |
| 2026-05-07 | 1.50399 |
| 2026-05-08 | 1.497031 |
| 2026-05-09 | 1.453633 |
| 2026-05-10 | 1.480445 |
| 2026-05-11 | 1.496482 |
| 2026-05-12 | 1.508296 |
| 2026-05-14 | 1.512718 |
| 2026-05-15 | 1.520959 |
| 2026-05-16 | 1.485106 |
| 2026-05-17 | 1.487484 |
| 2026-05-18 | 1.50158 |
| 2026-05-19 | 1.500514 |
| 2026-05-20 | 1.496759 |
| 2026-05-21 | 1.508944 |
| 2026-05-23 | 1.481928 |
| 2026-05-24 | 1.487343 |
| 2026-05-25 | 1.499233 |
| 2026-05-26 | 1.497463 |
| 2026-05-27 | 1.503934 |
| 2026-05-28 | 1.498427 |
| 2026-05-29 | 1.516255 |
| 2026-05-30 | 1.469434 |
| 2026-05-31 | 1.496738 |
| 2026-06-01 | 1.506816 |
| 2026-06-02 | 1.50583 |
| 2026-06-03 | 1.498215 |
| 2026-06-04 | 1.491708 |
| 2026-06-05 | 1.502916 |
| 2026-06-06 | 1.470343 |
| 2026-06-09 | 1.499111 |
| 2026-06-10 | 1.488407 |
| 2026-06-11 | 1.479625 |
| 2026-06-12 | 1.487657 |
| 2026-06-13 | 1.470933 |
| 2026-06-14 | 1.481349 |
| 2026-06-15 | 1.48637 |
| 2026-06-16 | 1.488061 |
| 2026-06-17 | 1.507439 |
| 2026-06-18 | 1.514338 |
| 2026-06-19 | 1.493465 |
| 2026-06-20 | 1.473491 |
| 2026-06-21 | 1.478151 |
| 2026-06-22 | 1.486673 |
| 2026-06-23 | 1.491295 |
| 2026-06-24 | 1.485316 |
| 2026-06-25 | 1.477096 |
| 2026-06-26 | 1.486322 |
| 2026-06-27 | 1.459272 |
| 2026-06-28 | 1.462289 |
| 2026-06-29 | 1.476638 |
| 2026-06-30 | 1.481756 |
| 2026-07-01 | 1.480754 |
| 2026-07-02 | 1.477016 |
| 2026-07-03 | 1.482308 |
| 2026-07-04 | 1.428587 |
| 2026-07-05 | 1.462301 |
| 2026-07-06 | 1.483034 |
| 2026-07-07 | 1.478523 |
| 2026-07-08 | 1.491565 |
| 2026-07-09 | 1.476855 |
| 2026-07-10 | 1.479367 |
| 2026-07-11 | 1.421637 |
| 2026-07-12 | 1.467251 |
| 2026-07-13 | 1.480198 |
| 2026-07-14 | 1.48265 |
| 2026-07-15 | 1.480662 |
| 2026-07-16 | 1.492559 |
| 2026-07-17 | 1.505022 |
| 2026-07-18 | 1.467687 |
| 2026-07-19 | 1.476337 |
| 2026-07-20 | 1.492018 |
| 2026-07-21 | 1.490858 |
| 2026-07-22 | 1.478805 |
| 2026-07-23 | 1.497453 |
| 2026-07-24 | 1.495437 |
| 2026-07-25 | 1.467557 |
| 2026-07-26 | 1.470028 |
| 2026-07-27 | 1.487131 |
| 2026-07-28 | 1.492488 |
| 2026-07-29 | 1.486385 |
| 2026-07-30 | 1.488196 |
| 2026-07-31 | 1.494499 |
| 2026-08-01 | 1.433529 |
| 2026-08-02 | 1.467141 |
| 2026-08-03 | 1.48804 |
| 2026-08-04 | 1.494275 |
| 2026-08-05 | 1.48465 |
| 2026-08-06 | 1.48267 |
| 2026-08-07 | 1.497414 |
| 2026-08-08 | 1.430052 |
| 2026-08-09 | 1.476475 |
| 2026-08-10 | 1.493007 |
| 2026-08-11 | 1.485124 |
| 2026-08-12 | 1.489146 |
| 2026-08-13 | 1.483459 |
| 2026-08-14 | 1.486324 |
| 2026-08-15 | 1.455734 |
| 2026-08-16 | 1.486146 |
| 2026-08-17 | 1.496357 |
| 2026-08-18 | 1.499603 |
| 2026-08-20 | 1.49343 |
| 2026-08-21 | 1.492763 |
| 2026-08-22 | 1.456405 |
| 2026-08-23 | 1.493736 |
| 2026-08-24 | 1.505826 |
| 2026-08-25 | 1.503354 |
| 2026-08-26 | 1.501139 |
| 2026-08-27 | 1.502999 |
| 2026-08-28 | 1.498276 |
| 2026-08-29 | 1.486478 |
| 2026-08-30 | 1.501901 |
| 2026-08-31 | 1.502156 |
| 2026-09-01 | 1.494813 |
| 2026-09-02 | 1.501478 |
| 2026-09-03 | 1.496255 |
| 2026-09-04 | 1.496421 |
| 2026-09-05 | 1.514415 |
| 2026-09-06 | 1.490198 |
| 2026-09-07 | 1.494722 |
| 2026-09-08 | 1.497957 |
| 2026-09-09 | 1.502402 |
| 2026-09-10 | 1.49885 |
| 2026-09-11 | 1.498079 |
| 2026-09-12 | 1.482965 |
| 2026-09-13 | 1.487649 |
| 2026-09-14 | 1.496393 |
| 2026-09-15 | 1.484384 |
| 2026-09-16 | 1.489116 |
| 2026-09-17 | 1.487466 |
| 2026-09-18 | 1.487005 |
| 2026-09-19 | 1.460243 |
| 2026-09-20 | 1.474261 |
| 2026-09-21 | 1.502866 |
| 2026-09-22 | 1.500302 |
| 2026-09-23 | 1.495396 |
| 2026-09-24 | 1.485246 |
| 2026-09-25 | 1.485432 |
| 2026-09-26 | 1.422777 |
| 2026-09-27 | 1.433021 |
| 2026-09-28 | 1.473624 |
| 2026-09-30 | 1.472369 |
| 2026-10-02 | 1.465358 |
| 2026-10-03 | 1.455061 |
| 2026-10-05 | 1.469317 |
| 2026-10-06 | 1.477117 |
| 2026-10-07 | 1.470012 |
| 2026-10-08 | 1.482085 |
| 2026-10-09 | 1.473046 |
| 2026-10-10 | 1.466515 |
| 2026-10-11 | 1.467366 |
| 2026-10-12 | 1.481272 |
| 2026-10-13 | 1.473542 |
| 2026-10-14 | 1.462996 |
High
1.5379
Low
1.4216
Average
1.4864
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/TMT API questions
How do I get the TOP/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/TMT rate in rates.TMT.
How far back does TOP/TMT historical data go?
Daily TOP/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.