TOP to TJS exchange rate API
Pa’anga to Somoni · quoted 2026-10-15
3.9051
▼ +15.59% over 2Y
1 TOP = 3.9051 TJS · 1 TJS = 0.25608 TOP · Get this rate via the API
1 TOP buys 3.9051 TJS as of 2026-10-15, so 1 TJS buys 0.25608 TOP. Over the last 2 years, TOP/TJS traded between 3.8042 and 4.6902, averaged 4.1669 and fell 15.59%. The API holds daily TOP/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-15 | 4.626513 |
| 2024-10-16 | 4.653097 |
| 2024-10-17 | 4.652245 |
| 2024-10-18 | 4.662539 |
| 2024-10-19 | 4.568663 |
| 2024-10-20 | 4.641724 |
| 2024-10-21 | 4.629653 |
| 2024-10-22 | 4.654779 |
| 2024-10-23 | 4.587397 |
| 2024-10-24 | 4.631106 |
| 2024-10-25 | 4.645377 |
| 2024-10-26 | 4.547321 |
| 2024-10-27 | 4.609947 |
| 2024-10-28 | 4.653803 |
| 2024-10-29 | 4.657512 |
| 2024-10-30 | 4.660841 |
| 2024-10-31 | 4.641484 |
| 2024-11-01 | 4.629936 |
| 2024-11-02 | 4.526413 |
| 2024-11-03 | 4.563169 |
| 2024-11-04 | 4.626746 |
| 2024-11-05 | 4.682248 |
| 2024-11-06 | 4.667289 |
| 2024-11-07 | 4.58071 |
| 2024-11-08 | 4.555802 |
| 2024-11-09 | 4.542538 |
| 2024-11-10 | 4.546559 |
| 2024-11-11 | 4.579404 |
| 2024-11-12 | 4.557126 |
| 2024-11-13 | 4.547266 |
| 2024-11-14 | 4.587436 |
| 2024-11-15 | 4.601187 |
| 2024-11-16 | 4.511596 |
| 2024-11-17 | 4.491461 |
| 2024-11-18 | 4.54126 |
| 2024-11-19 | 4.581784 |
| 2024-11-20 | 4.548155 |
| 2024-11-21 | 4.567338 |
| 2024-11-22 | 4.579434 |
| 2024-11-23 | 4.510305 |
| 2024-11-24 | 4.533379 |
| 2024-11-25 | 4.578076 |
| 2024-11-26 | 4.559822 |
| 2024-11-27 | 4.534454 |
| 2024-11-28 | 4.593983 |
| 2024-11-29 | 4.566156 |
| 2024-11-30 | 4.61923 |
| 2024-12-01 | 4.603977 |
| 2024-12-02 | 4.62499 |
| 2024-12-03 | 4.662731 |
| 2024-12-04 | 4.681998 |
| 2024-12-05 | 4.657034 |
| 2024-12-06 | 4.675858 |
| 2024-12-07 | 4.599427 |
| 2024-12-08 | 4.616827 |
| 2024-12-09 | 4.646991 |
| 2024-12-10 | 4.684155 |
| 2024-12-11 | 4.635652 |
| 2024-12-12 | 4.623037 |
| 2024-12-13 | 4.638999 |
| 2024-12-14 | 4.589324 |
| 2024-12-15 | 4.61586 |
| 2024-12-16 | 4.645611 |
| 2024-12-17 | 4.623141 |
| 2024-12-18 | 4.59698 |
| 2024-12-19 | 4.603972 |
| 2024-12-20 | 4.64299 |
| 2024-12-21 | 4.554009 |
| 2024-12-22 | 4.62026 |
| 2024-12-23 | 4.675025 |
| 2024-12-24 | 4.659172 |
| 2024-12-25 | 4.565759 |
| 2024-12-26 | 4.637854 |
| 2024-12-27 | 4.64304 |
| 2024-12-28 | 4.545307 |
| 2024-12-29 | 4.607578 |
| 2024-12-30 | 4.653702 |
| 2024-12-31 | 4.639945 |
| 2025-01-01 | 4.572196 |
| 2025-01-02 | 4.609812 |
| 2025-01-03 | 4.628783 |
| 2025-01-04 | 4.535011 |
| 2025-01-05 | 4.628069 |
| 2025-01-06 | 4.655944 |
| 2025-01-07 | 4.63134 |
| 2025-01-08 | 4.653237 |
| 2025-01-09 | 4.676348 |
| 2025-01-10 | 4.648417 |
| 2025-01-11 | 4.527176 |
| 2025-01-12 | 4.545977 |
| 2025-01-13 | 4.635483 |
| 2025-01-14 | 4.633965 |
| 2025-01-15 | 4.663716 |
| 2025-01-16 | 4.644943 |
| 2025-01-17 | 4.609547 |
| 2025-01-18 | 4.53603 |
| 2025-01-19 | 4.562063 |
| 2025-01-20 | 4.57345 |
| 2025-01-21 | 4.592211 |
| 2025-01-22 | 4.591433 |
| 2025-01-23 | 4.629574 |
| 2025-01-24 | 4.615067 |
| 2025-01-25 | 4.548899 |
| 2025-01-26 | 4.553036 |
| 2025-01-27 | 4.566654 |
| 2025-01-28 | 4.573511 |
| 2025-01-29 | 4.564189 |
| 2025-01-30 | 4.552509 |
| 2025-01-31 | 4.551836 |
| 2025-02-01 | 4.552997 |
| 2025-02-02 | 4.52934 |
| 2025-02-03 | 4.530003 |
| 2025-02-04 | 4.540476 |
| 2025-02-05 | 4.612361 |
| 2025-02-06 | 4.690151 |
| 2025-02-07 | 4.657029 |
| 2025-02-08 | 4.569782 |
| 2025-02-09 | 4.567887 |
| 2025-02-10 | 4.57986 |
| 2025-02-11 | 4.582104 |
| 2025-02-12 | 4.573173 |
| 2025-02-13 | 4.59884 |
| 2025-02-14 | 4.625383 |
| 2025-02-15 | 4.554624 |
| 2025-02-16 | 4.59452 |
| 2025-02-17 | 4.61175 |
| 2025-02-18 | 4.623777 |
| 2025-02-19 | 4.628661 |
| 2025-02-20 | 4.601702 |
| 2025-02-21 | 4.564613 |
| 2025-02-22 | 4.575359 |
| 2025-02-23 | 4.59541 |
| 2025-02-24 | 4.604424 |
| 2025-02-25 | 4.58324 |
| 2025-02-26 | 4.593659 |
| 2025-02-27 | 4.627642 |
| 2025-02-28 | 4.604447 |
| 2025-03-01 | 4.540218 |
| 2025-03-02 | 4.579539 |
| 2025-03-03 | 4.595152 |
| 2025-03-04 | 4.609178 |
| 2025-03-05 | 4.620213 |
| 2025-03-06 | 4.636681 |
| 2025-03-07 | 4.658046 |
| 2025-03-08 | 4.568292 |
| 2025-03-09 | 4.641643 |
| 2025-03-10 | 4.623297 |
| 2025-03-11 | 4.623949 |
| 2025-03-12 | 4.623523 |
| 2025-03-13 | 4.626406 |
| 2025-03-14 | 4.633091 |
| 2025-03-15 | 4.531656 |
| 2025-03-16 | 4.597563 |
| 2025-03-17 | 4.627258 |
| 2025-03-18 | 4.661732 |
| 2025-03-19 | 4.650065 |
| 2025-03-20 | 4.63802 |
| 2025-03-21 | 4.595536 |
| 2025-03-22 | 4.537752 |
| 2025-03-23 | 4.614949 |
| 2025-03-25 | 4.598284 |
| 2025-03-26 | 4.631027 |
| 2025-03-27 | 4.625546 |
| 2025-03-28 | 4.62288 |
| 2025-03-29 | 4.517088 |
| 2025-03-30 | 4.567411 |
| 2025-03-31 | 4.606774 |
| 2025-04-01 | 4.599951 |
| 2025-04-02 | 4.607696 |
| 2025-04-03 | 4.619034 |
| 2025-04-04 | 4.594171 |
| 2025-04-05 | 4.510731 |
| 2025-04-06 | 4.577269 |
| 2025-04-07 | 4.599066 |
| 2025-04-08 | 4.549005 |
| 2025-04-09 | 4.596456 |
| 2025-04-10 | 4.618526 |
| 2025-04-11 | 4.626829 |
| 2025-04-12 | 4.525222 |
| 2025-04-13 | 4.593712 |
| 2025-04-14 | 4.635459 |
| 2025-04-15 | 4.593898 |
| 2025-04-16 | 4.618272 |
| 2025-04-17 | 4.603745 |
| 2025-04-18 | 4.560643 |
| 2025-04-19 | 4.437946 |
| 2025-04-20 | 4.50553 |
| 2025-04-21 | 4.553811 |
| 2025-04-22 | 4.579226 |
| 2025-04-23 | 4.556577 |
| 2025-04-24 | 4.525442 |
| 2025-04-25 | 4.529807 |
| 2025-04-26 | 4.476008 |
| 2025-04-27 | 4.49726 |
| 2025-04-28 | 4.514107 |
| 2025-04-29 | 4.516721 |
| 2025-04-30 | 4.506181 |
| 2025-05-01 | 4.523149 |
| 2025-05-02 | 4.502401 |
| 2025-05-03 | 4.365519 |
| 2025-05-04 | 4.384325 |
| 2025-05-05 | 4.419473 |
| 2025-05-06 | 4.434669 |
| 2025-05-08 | 4.47261 |
| 2025-05-09 | 4.435124 |
| 2025-05-10 | 4.360824 |
| 2025-05-11 | 4.45336 |
| 2025-05-12 | 4.477487 |
| 2025-05-13 | 4.463998 |
| 2025-05-14 | 4.466315 |
| 2025-05-15 | 4.441442 |
| 2025-05-17 | 4.347429 |
| 2025-05-18 | 4.395074 |
| 2025-05-19 | 4.393342 |
| 2025-05-20 | 4.384777 |
| 2025-05-21 | 4.351356 |
| 2025-05-22 | 4.418612 |
| 2025-05-23 | 4.385287 |
| 2025-05-24 | 4.306752 |
| 2025-05-25 | 4.361973 |
| 2025-05-26 | 4.380818 |
| 2025-05-27 | 4.334629 |
| 2025-05-28 | 4.292828 |
| 2025-05-29 | 4.3011 |
| 2025-05-30 | 4.310678 |
| 2025-05-31 | 4.216589 |
| 2025-06-01 | 4.226572 |
| 2025-06-02 | 4.264363 |
| 2025-06-03 | 4.275891 |
| 2025-06-04 | 4.240583 |
| 2025-06-05 | 4.256285 |
| 2025-06-06 | 4.238781 |
| 2025-06-07 | 4.202955 |
| 2025-06-08 | 4.213561 |
| 2025-06-09 | 4.229681 |
| 2025-06-10 | 4.227221 |
| 2025-06-11 | 4.276613 |
| 2025-06-12 | 4.287576 |
| 2025-06-13 | 4.279037 |
| 2025-06-14 | 4.287375 |
| 2025-06-15 | 4.315076 |
| 2025-06-16 | 4.296068 |
| 2025-06-17 | 4.36008 |
| 2025-06-18 | 4.36222 |
| 2025-06-19 | 4.376222 |
| 2025-06-20 | 4.299096 |
| 2025-06-21 | 4.179006 |
| 2025-06-22 | 4.249465 |
| 2025-06-23 | 4.270849 |
| 2025-06-24 | 4.258674 |
| 2025-06-25 | 4.247764 |
| 2025-06-26 | 4.283582 |
| 2025-06-27 | 4.233249 |
| 2025-06-28 | 4.086789 |
| 2025-06-29 | 4.195972 |
| 2025-06-30 | 4.247127 |
| 2025-07-01 | 4.28651 |
| 2025-07-02 | 4.278971 |
| 2025-07-03 | 4.237787 |
| 2025-07-04 | 4.185875 |
| 2025-07-05 | 4.099278 |
| 2025-07-06 | 4.162747 |
| 2025-07-07 | 4.203577 |
| 2025-07-08 | 4.190404 |
| 2025-07-09 | 4.133457 |
| 2025-07-10 | 4.127699 |
| 2025-07-11 | 4.159446 |
| 2025-07-12 | 4.053456 |
| 2025-07-13 | 4.10728 |
| 2025-07-14 | 4.148572 |
| 2025-07-15 | 4.149856 |
| 2025-07-16 | 4.15443 |
| 2025-07-17 | 4.114412 |
| 2025-07-18 | 4.095058 |
| 2025-07-19 | 4.039367 |
| 2025-07-20 | 4.091944 |
| 2025-07-21 | 4.101247 |
| 2025-07-22 | 4.106378 |
| 2025-07-23 | 4.134399 |
| 2025-07-24 | 4.133715 |
| 2025-07-25 | 4.107007 |
| 2025-07-26 | 4.029568 |
| 2025-07-27 | 4.06912 |
| 2025-07-28 | 4.121025 |
| 2025-07-29 | 4.140389 |
| 2025-07-30 | 4.095828 |
| 2025-07-31 | 4.13216 |
| 2025-08-01 | 4.063688 |
| 2025-08-02 | 3.937341 |
| 2025-08-03 | 4.008724 |
| 2025-08-04 | 4.050929 |
| 2025-08-05 | 4.061597 |
| 2025-08-06 | 4.047647 |
| 2025-08-07 | 3.975555 |
| 2025-08-08 | 4.019639 |
| 2025-08-09 | 3.972715 |
| 2025-08-10 | 3.994299 |
| 2025-08-11 | 3.909451 |
| 2025-08-12 | 3.935988 |
| 2025-08-13 | 3.98013 |
| 2025-08-14 | 3.970314 |
| 2025-08-15 | 3.996559 |
| 2025-08-16 | 3.981369 |
| 2025-08-17 | 3.953172 |
| 2025-08-18 | 3.979019 |
| 2025-08-19 | 3.947179 |
| 2025-08-20 | 4.034409 |
| 2025-08-21 | 3.885159 |
| 2025-08-22 | 3.995193 |
| 2025-08-23 | 3.954877 |
| 2025-08-24 | 4.062879 |
| 2025-08-25 | 3.99369 |
| 2025-08-26 | 4.002025 |
| 2025-08-27 | 4.039389 |
| 2025-08-28 | 4.049524 |
| 2025-08-29 | 4.051874 |
| 2025-08-30 | 3.915431 |
| 2025-08-31 | 4.010797 |
| 2025-09-01 | 4.045032 |
| 2025-09-02 | 4.053967 |
| 2025-09-03 | 4.061891 |
| 2025-09-04 | 4.026332 |
| 2025-09-05 | 4.094726 |
| 2025-09-06 | 3.902969 |
| 2025-09-07 | 4.05316 |
| 2025-09-08 | 4.002447 |
| 2025-09-09 | 4.040393 |
| 2025-09-10 | 3.99204 |
| 2025-09-11 | 4.030717 |
| 2025-09-13 | 3.983496 |
| 2025-09-14 | 4.006662 |
| 2025-09-15 | 3.984274 |
| 2025-09-16 | 4.032793 |
| 2025-09-17 | 4.032138 |
| 2025-09-18 | 4.017573 |
| 2025-09-19 | 4.098529 |
| 2025-09-20 | 3.947572 |
| 2025-09-21 | 4.066458 |
| 2025-09-22 | 4.093557 |
| 2025-09-23 | 4.007332 |
| 2025-09-24 | 3.956827 |
| 2025-09-25 | 4.010529 |
| 2025-09-26 | 3.962457 |
| 2025-09-27 | 3.976894 |
| 2025-09-28 | 3.966819 |
| 2025-09-29 | 3.961951 |
| 2025-09-30 | 3.926329 |
| 2025-10-01 | 3.963732 |
| 2025-10-02 | 3.942614 |
| 2025-10-03 | 3.942199 |
| 2025-10-04 | 3.851067 |
| 2025-10-05 | 3.950959 |
| 2025-10-06 | 3.938951 |
| 2025-10-07 | 3.952889 |
| 2025-10-08 | 3.93468 |
| 2025-10-09 | 3.932222 |
| 2025-10-10 | 4.010362 |
| 2025-10-11 | 3.898521 |
| 2025-10-12 | 3.967676 |
| 2025-10-13 | 3.966817 |
| 2025-10-14 | 3.90388 |
| 2025-10-15 | 3.903447 |
| 2025-10-16 | 3.896382 |
| 2025-10-17 | 3.906373 |
| 2025-10-18 | 3.897047 |
| 2025-10-19 | 3.944553 |
| 2025-10-20 | 3.921121 |
| 2025-10-21 | 3.940743 |
| 2025-10-22 | 3.893743 |
| 2025-10-23 | 3.910093 |
| 2025-10-24 | 3.935283 |
| 2025-10-25 | 3.923517 |
| 2025-10-26 | 3.945255 |
| 2025-10-27 | 3.935101 |
| 2025-10-28 | 3.900437 |
| 2025-10-29 | 3.882864 |
| 2025-10-30 | 3.878573 |
| 2025-10-31 | 3.890884 |
| 2025-11-01 | 3.920034 |
| 2025-11-02 | 3.943996 |
| 2025-11-03 | 3.873314 |
| 2025-11-04 | 3.922101 |
| 2025-11-05 | 3.92767 |
| 2025-11-06 | 3.924898 |
| 2025-11-07 | 3.912319 |
| 2025-11-08 | 3.833645 |
| 2025-11-09 | 3.950433 |
| 2025-11-10 | 3.907858 |
| 2025-11-11 | 3.903483 |
| 2025-11-12 | 3.928605 |
| 2025-11-13 | 3.91363 |
| 2025-11-14 | 3.853997 |
| 2025-11-15 | 3.839168 |
| 2025-11-16 | 3.87753 |
| 2025-11-17 | 3.856129 |
| 2025-11-18 | 3.865617 |
| 2025-11-19 | 3.869626 |
| 2025-11-20 | 3.854735 |
| 2025-11-21 | 3.864945 |
| 2025-11-22 | 3.828971 |
| 2025-11-23 | 3.859839 |
| 2025-11-24 | 3.83927 |
| 2025-11-25 | 3.866574 |
| 2025-11-26 | 3.855625 |
| 2025-11-27 | 3.865224 |
| 2025-11-28 | 3.846635 |
| 2025-11-29 | 3.835347 |
| 2025-11-30 | 3.861081 |
| 2025-12-01 | 3.869458 |
| 2025-12-02 | 3.870315 |
| 2025-12-03 | 3.864055 |
| 2025-12-04 | 3.849167 |
| 2025-12-05 | 3.838506 |
| 2025-12-06 | 3.804179 |
| 2025-12-07 | 3.836213 |
| 2025-12-08 | 3.813925 |
| 2025-12-09 | 3.824874 |
| 2025-12-11 | 3.860161 |
| 2025-12-12 | 3.841732 |
| 2025-12-13 | 3.826887 |
| 2025-12-14 | 3.858823 |
| 2025-12-15 | 3.842471 |
| 2025-12-16 | 3.851683 |
| 2025-12-17 | 3.857654 |
| 2025-12-18 | 3.82902 |
| 2025-12-19 | 3.861482 |
| 2025-12-20 | 3.826943 |
| 2025-12-21 | 3.851177 |
| 2025-12-22 | 3.862241 |
| 2025-12-23 | 3.836488 |
| 2025-12-24 | 3.857415 |
| 2025-12-25 | 3.842627 |
| 2025-12-26 | 3.922432 |
| 2025-12-27 | 3.842382 |
| 2025-12-28 | 3.859538 |
| 2025-12-29 | 3.8816 |
| 2025-12-30 | 3.863478 |
| 2025-12-31 | 3.887609 |
| 2026-01-01 | 3.861669 |
| 2026-01-02 | 3.861561 |
| 2026-01-03 | 3.849161 |
| 2026-01-04 | 3.870175 |
| 2026-01-05 | 3.887072 |
| 2026-01-06 | 3.872772 |
| 2026-01-07 | 3.882848 |
| 2026-01-08 | 3.884917 |
| 2026-01-09 | 3.888816 |
| 2026-01-10 | 3.851548 |
| 2026-01-11 | 3.870681 |
| 2026-01-12 | 3.898527 |
| 2026-01-13 | 3.919416 |
| 2026-01-14 | 3.935588 |
| 2026-01-15 | 3.91768 |
| 2026-01-16 | 3.96079 |
| 2026-01-17 | 3.892343 |
| 2026-01-18 | 3.902054 |
| 2026-01-19 | 3.920397 |
| 2026-01-20 | 3.923122 |
| 2026-01-21 | 3.945229 |
| 2026-01-22 | 3.94768 |
| 2026-01-23 | 3.944646 |
| 2026-01-24 | 3.927023 |
| 2026-01-25 | 3.992707 |
| 2026-01-26 | 3.950128 |
| 2026-01-27 | 3.985337 |
| 2026-01-28 | 3.964839 |
| 2026-01-29 | 3.976117 |
| 2026-01-30 | 3.995419 |
| 2026-01-31 | 3.99671 |
| 2026-02-01 | 4.027951 |
| 2026-02-02 | 4.015256 |
| 2026-02-03 | 4.002457 |
| 2026-02-04 | 3.993245 |
| 2026-02-05 | 3.987093 |
| 2026-02-06 | 3.983704 |
| 2026-02-07 | 3.90211 |
| 2026-02-08 | 3.978251 |
| 2026-02-09 | 3.993836 |
| 2026-02-10 | 3.998749 |
| 2026-02-11 | 4.02694 |
| 2026-02-12 | 4.029264 |
| 2026-02-13 | 4.032241 |
| 2026-02-14 | 3.917874 |
| 2026-02-15 | 4.024602 |
| 2026-02-16 | 4.038642 |
| 2026-02-17 | 4.047255 |
| 2026-02-18 | 4.037511 |
| 2026-02-19 | 4.037651 |
| 2026-02-20 | 4.031865 |
| 2026-02-21 | 3.962956 |
| 2026-02-22 | 4.018775 |
| 2026-02-23 | 4.044112 |
| 2026-02-24 | 4.03906 |
| 2026-02-25 | 4.046 |
| 2026-02-26 | 4.038731 |
| 2026-02-27 | 4.061412 |
| 2026-02-28 | 4.034038 |
| 2026-03-01 | 4.04242 |
| 2026-03-02 | 4.050943 |
| 2026-03-03 | 4.07209 |
| 2026-03-04 | 4.069201 |
| 2026-03-05 | 4.081793 |
| 2026-03-06 | 4.080266 |
| 2026-03-07 | 4.01974 |
| 2026-03-08 | 4.096841 |
| 2026-03-09 | 4.086614 |
| 2026-03-10 | 4.100551 |
| 2026-03-11 | 4.079121 |
| 2026-03-12 | 4.114308 |
| 2026-03-13 | 4.099049 |
| 2026-03-14 | 4.066517 |
| 2026-03-15 | 4.064719 |
| 2026-03-16 | 4.094317 |
| 2026-03-17 | 4.090842 |
| 2026-03-18 | 4.085924 |
| 2026-03-19 | 4.093856 |
| 2026-03-20 | 4.051831 |
| 2026-03-21 | 3.996834 |
| 2026-03-22 | 4.045742 |
| 2026-03-23 | 4.099042 |
| 2026-03-24 | 4.099656 |
| 2026-03-25 | 4.075685 |
| 2026-03-26 | 4.112659 |
| 2026-03-27 | 4.095638 |
| 2026-03-28 | 3.968863 |
| 2026-03-29 | 4.066628 |
| 2026-03-30 | 4.076456 |
| 2026-03-31 | 4.060299 |
| 2026-04-01 | 4.062283 |
| 2026-04-02 | 4.066669 |
| 2026-04-03 | 4.048886 |
| 2026-04-04 | 3.985942 |
| 2026-04-05 | 4.075096 |
| 2026-04-06 | 4.099364 |
| 2026-04-07 | 4.039495 |
| 2026-04-08 | 4.001124 |
| 2026-04-09 | 4.034892 |
| 2026-04-10 | 4.049482 |
| 2026-04-12 | 4.01911 |
| 2026-04-13 | 4.039761 |
| 2026-04-14 | 4.030067 |
| 2026-04-15 | 4.021884 |
| 2026-04-16 | 4.062673 |
| 2026-04-17 | 4.037946 |
| 2026-04-18 | 3.916166 |
| 2026-04-19 | 3.986952 |
| 2026-04-20 | 4.021446 |
| 2026-04-21 | 4.069067 |
| 2026-04-22 | 4.005586 |
| 2026-04-23 | 4.023618 |
| 2026-04-24 | 4.000202 |
| 2026-04-25 | 3.897649 |
| 2026-04-26 | 3.951569 |
| 2026-04-27 | 4.005106 |
| 2026-04-28 | 4.053821 |
| 2026-04-29 | 3.983532 |
| 2026-04-30 | 4.042972 |
| 2026-05-01 | 4.066434 |
| 2026-05-02 | 3.896493 |
| 2026-05-03 | 3.993572 |
| 2026-05-04 | 4.016002 |
| 2026-05-05 | 4.001587 |
| 2026-05-06 | 4.007952 |
| 2026-05-07 | 4.011075 |
| 2026-05-08 | 3.99882 |
| 2026-05-09 | 3.874853 |
| 2026-05-10 | 3.935937 |
| 2026-05-11 | 3.978574 |
| 2026-05-12 | 4.019266 |
| 2026-05-14 | 4.026187 |
| 2026-05-15 | 4.061646 |
| 2026-05-16 | 3.947503 |
| 2026-05-17 | 3.967022 |
| 2026-05-18 | 3.999208 |
| 2026-05-19 | 3.982426 |
| 2026-05-20 | 3.979167 |
| 2026-05-21 | 3.997128 |
| 2026-05-23 | 3.931503 |
| 2026-05-24 | 3.943611 |
| 2026-05-25 | 3.965913 |
| 2026-05-26 | 3.955935 |
| 2026-05-27 | 3.975779 |
| 2026-05-28 | 3.952017 |
| 2026-05-29 | 3.979911 |
| 2026-05-30 | 3.878213 |
| 2026-05-31 | 3.953796 |
| 2026-06-01 | 3.967884 |
| 2026-06-02 | 3.962722 |
| 2026-06-03 | 3.947344 |
| 2026-06-04 | 3.948396 |
| 2026-06-05 | 3.985745 |
| 2026-06-06 | 3.920953 |
| 2026-06-09 | 4.001946 |
| 2026-06-10 | 3.977198 |
| 2026-06-11 | 3.94326 |
| 2026-06-12 | 3.959252 |
| 2026-06-13 | 3.918147 |
| 2026-06-14 | 3.94341 |
| 2026-06-15 | 3.950418 |
| 2026-06-16 | 3.949727 |
| 2026-06-17 | 3.98423 |
| 2026-06-18 | 4.003072 |
| 2026-06-19 | 3.960697 |
| 2026-06-20 | 3.903237 |
| 2026-06-21 | 3.932123 |
| 2026-06-22 | 3.948156 |
| 2026-06-23 | 3.94534 |
| 2026-06-24 | 3.930309 |
| 2026-06-25 | 3.912771 |
| 2026-06-26 | 3.93817 |
| 2026-06-27 | 3.858696 |
| 2026-06-28 | 3.870522 |
| 2026-06-29 | 3.915534 |
| 2026-06-30 | 3.903835 |
| 2026-07-01 | 3.901313 |
| 2026-07-02 | 3.904802 |
| 2026-07-03 | 3.908538 |
| 2026-07-04 | 3.861869 |
| 2026-07-05 | 3.884407 |
| 2026-07-06 | 3.917333 |
| 2026-07-07 | 3.902981 |
| 2026-07-08 | 3.955468 |
| 2026-07-09 | 3.910174 |
| 2026-07-10 | 3.906756 |
| 2026-07-11 | 3.843964 |
| 2026-07-12 | 3.88437 |
| 2026-07-13 | 3.921039 |
| 2026-07-14 | 3.928448 |
| 2026-07-15 | 3.902072 |
| 2026-07-16 | 3.915337 |
| 2026-07-17 | 3.961639 |
| 2026-07-18 | 3.867409 |
| 2026-07-19 | 3.895074 |
| 2026-07-20 | 3.918219 |
| 2026-07-21 | 3.931556 |
| 2026-07-22 | 3.909916 |
| 2026-07-23 | 3.942027 |
| 2026-07-24 | 3.948679 |
| 2026-07-25 | 3.879616 |
| 2026-07-26 | 3.890005 |
| 2026-07-27 | 3.922947 |
| 2026-07-28 | 3.945442 |
| 2026-07-29 | 3.91529 |
| 2026-07-30 | 3.901486 |
| 2026-07-31 | 3.924599 |
| 2026-08-01 | 3.853273 |
| 2026-08-02 | 3.888651 |
| 2026-08-03 | 3.913379 |
| 2026-08-04 | 3.947938 |
| 2026-08-05 | 3.913132 |
| 2026-08-06 | 3.906924 |
| 2026-08-07 | 3.954146 |
| 2026-08-08 | 3.852459 |
| 2026-08-09 | 3.906348 |
| 2026-08-10 | 3.917892 |
| 2026-08-11 | 3.91478 |
| 2026-08-12 | 3.911991 |
| 2026-08-13 | 3.926531 |
| 2026-08-14 | 3.916996 |
| 2026-08-15 | 3.835169 |
| 2026-08-16 | 3.922616 |
| 2026-08-17 | 3.929914 |
| 2026-08-18 | 3.946082 |
| 2026-08-20 | 3.914659 |
| 2026-08-21 | 3.949445 |
| 2026-08-22 | 3.828659 |
| 2026-08-23 | 3.945211 |
| 2026-08-24 | 3.978954 |
| 2026-08-25 | 3.960069 |
| 2026-08-26 | 3.943492 |
| 2026-08-27 | 3.953494 |
| 2026-08-28 | 3.956807 |
| 2026-08-29 | 3.919957 |
| 2026-08-30 | 3.960922 |
| 2026-08-31 | 3.967962 |
| 2026-09-01 | 3.944536 |
| 2026-09-02 | 3.954029 |
| 2026-09-03 | 3.948507 |
| 2026-09-04 | 3.945803 |
| 2026-09-05 | 3.911744 |
| 2026-09-06 | 3.926914 |
| 2026-09-07 | 3.939076 |
| 2026-09-08 | 3.950484 |
| 2026-09-09 | 3.955185 |
| 2026-09-10 | 3.948163 |
| 2026-09-11 | 3.943085 |
| 2026-09-12 | 3.906567 |
| 2026-09-13 | 3.924941 |
| 2026-09-14 | 3.94079 |
| 2026-09-15 | 3.919432 |
| 2026-09-16 | 3.916379 |
| 2026-09-17 | 3.936848 |
| 2026-09-18 | 3.907656 |
| 2026-09-19 | 3.850162 |
| 2026-09-20 | 3.892241 |
| 2026-09-21 | 3.950714 |
| 2026-09-22 | 3.962002 |
| 2026-09-23 | 3.951525 |
| 2026-09-24 | 3.921758 |
| 2026-09-25 | 3.901325 |
| 2026-09-26 | 3.824385 |
| 2026-09-27 | 3.861299 |
| 2026-09-28 | 3.878319 |
| 2026-09-30 | 3.866966 |
| 2026-10-02 | 3.859311 |
| 2026-10-03 | 3.835407 |
| 2026-10-05 | 3.865461 |
| 2026-10-06 | 3.873866 |
| 2026-10-07 | 3.876276 |
| 2026-10-08 | 3.896392 |
| 2026-10-09 | 3.877156 |
| 2026-10-10 | 3.824876 |
| 2026-10-11 | 3.864641 |
| 2026-10-12 | 3.88468 |
| 2026-10-13 | 3.88777 |
| 2026-10-14 | 3.864555 |
| 2026-10-15 | 3.905093 |
High
4.6902
Low
3.8042
Average
4.1669
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/TJS API questions
How do I get the TOP/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/TJS rate in rates.TJS.
How far back does TOP/TJS historical data go?
Daily TOP/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.