TOP to THB exchange rate API
Pa’anga to Baht · quoted 2026-10-18
13.9003
▼ +4.39% over 2Y
1 TOP = 13.9003 THB · 1 THB = 0.07194 TOP · Get this rate via the API
1 TOP buys 13.9003 THB as of 2026-10-18, so 1 THB buys 0.07194 TOP. Over the last 2 years, TOP/THB traded between 12.8882 and 15.0675, averaged 13.9516 and fell 4.39%. The API holds daily TOP/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-18 | 14.538977 |
| 2024-10-19 | 14.19121 |
| 2024-10-20 | 14.418284 |
| 2024-10-21 | 14.522355 |
| 2024-10-22 | 14.629587 |
| 2024-10-23 | 14.58394 |
| 2024-10-24 | 14.629209 |
| 2024-10-25 | 14.708585 |
| 2024-10-26 | 14.378148 |
| 2024-10-27 | 14.588719 |
| 2024-10-28 | 14.77006 |
| 2024-10-29 | 14.783795 |
| 2024-10-30 | 14.7766 |
| 2024-10-31 | 14.721785 |
| 2024-11-01 | 14.735995 |
| 2024-11-02 | 14.437648 |
| 2024-11-03 | 14.528568 |
| 2024-11-04 | 14.662279 |
| 2024-11-05 | 14.778765 |
| 2024-11-06 | 15.037242 |
| 2024-11-07 | 14.676583 |
| 2024-11-08 | 14.603777 |
| 2024-11-09 | 14.595125 |
| 2024-11-10 | 14.616567 |
| 2024-11-11 | 14.837686 |
| 2024-11-12 | 14.902207 |
| 2024-11-13 | 14.828109 |
| 2024-11-14 | 15.067526 |
| 2024-11-15 | 15.036891 |
| 2024-11-16 | 14.722768 |
| 2024-11-17 | 14.683893 |
| 2024-11-18 | 14.830313 |
| 2024-11-19 | 14.857169 |
| 2024-11-20 | 14.81831 |
| 2024-11-21 | 14.857154 |
| 2024-11-22 | 14.854904 |
| 2024-11-23 | 14.58651 |
| 2024-11-24 | 14.662799 |
| 2024-11-25 | 14.845886 |
| 2024-11-26 | 14.79964 |
| 2024-11-27 | 14.682374 |
| 2024-11-28 | 14.739611 |
| 2024-11-29 | 14.642084 |
| 2024-11-30 | 14.523944 |
| 2024-12-01 | 14.483815 |
| 2024-12-02 | 14.612641 |
| 2024-12-03 | 14.730508 |
| 2024-12-04 | 14.74613 |
| 2024-12-05 | 14.552659 |
| 2024-12-06 | 14.540685 |
| 2024-12-07 | 14.370524 |
| 2024-12-08 | 14.413942 |
| 2024-12-09 | 14.380253 |
| 2024-12-10 | 14.504125 |
| 2024-12-11 | 14.405551 |
| 2024-12-12 | 14.331495 |
| 2024-12-13 | 14.514259 |
| 2024-12-14 | 14.343987 |
| 2024-12-15 | 14.407999 |
| 2024-12-16 | 14.501245 |
| 2024-12-17 | 14.525927 |
| 2024-12-18 | 14.449632 |
| 2024-12-19 | 14.618924 |
| 2024-12-20 | 14.683602 |
| 2024-12-21 | 14.249536 |
| 2024-12-22 | 14.478473 |
| 2024-12-23 | 14.655555 |
| 2024-12-24 | 14.543344 |
| 2024-12-25 | 14.251957 |
| 2024-12-26 | 14.518538 |
| 2024-12-27 | 14.459674 |
| 2024-12-28 | 14.174017 |
| 2024-12-29 | 14.363508 |
| 2024-12-30 | 14.535109 |
| 2024-12-31 | 14.619754 |
| 2025-01-01 | 14.370917 |
| 2025-01-02 | 14.4862 |
| 2025-01-03 | 14.626367 |
| 2025-01-04 | 14.314794 |
| 2025-01-05 | 14.584687 |
| 2025-01-06 | 14.643914 |
| 2025-01-07 | 14.614498 |
| 2025-01-08 | 14.762747 |
| 2025-01-09 | 14.77536 |
| 2025-01-10 | 14.702266 |
| 2025-01-11 | 14.397025 |
| 2025-01-12 | 14.421232 |
| 2025-01-13 | 14.776704 |
| 2025-01-14 | 14.732289 |
| 2025-01-15 | 14.797772 |
| 2025-01-16 | 14.727782 |
| 2025-01-17 | 14.565886 |
| 2025-01-18 | 14.283128 |
| 2025-01-19 | 14.378486 |
| 2025-01-20 | 14.348784 |
| 2025-01-21 | 14.324073 |
| 2025-01-22 | 14.252515 |
| 2025-01-23 | 14.390971 |
| 2025-01-24 | 14.195051 |
| 2025-01-25 | 14.015615 |
| 2025-01-26 | 14.018933 |
| 2025-01-27 | 14.081517 |
| 2025-01-28 | 14.196689 |
| 2025-01-29 | 14.110535 |
| 2025-01-30 | 14.064426 |
| 2025-01-31 | 14.037213 |
| 2025-02-01 | 14.074811 |
| 2025-02-02 | 14.021846 |
| 2025-02-03 | 14.090423 |
| 2025-02-04 | 14.087176 |
| 2025-02-05 | 14.206833 |
| 2025-02-06 | 14.533685 |
| 2025-02-07 | 14.35494 |
| 2025-02-08 | 14.135494 |
| 2025-02-09 | 14.125271 |
| 2025-02-10 | 14.179846 |
| 2025-02-11 | 14.309342 |
| 2025-02-12 | 14.312754 |
| 2025-02-13 | 14.270101 |
| 2025-02-14 | 14.248463 |
| 2025-02-15 | 14.065339 |
| 2025-02-16 | 14.164664 |
| 2025-02-17 | 14.23957 |
| 2025-02-18 | 14.300409 |
| 2025-02-19 | 14.290239 |
| 2025-02-20 | 14.174461 |
| 2025-02-21 | 14.08091 |
| 2025-02-22 | 14.080697 |
| 2025-02-23 | 14.128785 |
| 2025-02-24 | 14.14688 |
| 2025-02-25 | 14.174524 |
| 2025-02-26 | 14.213139 |
| 2025-02-27 | 14.390102 |
| 2025-02-28 | 14.449926 |
| 2025-03-01 | 14.25779 |
| 2025-03-02 | 14.370867 |
| 2025-03-03 | 14.396494 |
| 2025-03-04 | 14.257068 |
| 2025-03-05 | 14.27146 |
| 2025-03-06 | 14.35667 |
| 2025-03-07 | 14.36604 |
| 2025-03-08 | 14.112008 |
| 2025-03-09 | 14.352668 |
| 2025-03-10 | 14.326148 |
| 2025-03-11 | 14.308387 |
| 2025-03-12 | 14.361783 |
| 2025-03-13 | 14.359375 |
| 2025-03-14 | 14.310818 |
| 2025-03-15 | 13.971997 |
| 2025-03-16 | 14.196535 |
| 2025-03-17 | 14.284128 |
| 2025-03-18 | 14.311994 |
| 2025-03-19 | 14.346307 |
| 2025-03-20 | 14.349966 |
| 2025-03-21 | 14.262738 |
| 2025-03-22 | 14.032815 |
| 2025-03-23 | 14.353079 |
| 2025-03-24 | 14.314499 |
| 2025-03-25 | 14.268006 |
| 2025-03-26 | 14.42818 |
| 2025-03-27 | 14.359222 |
| 2025-03-28 | 14.370798 |
| 2025-03-29 | 14.095624 |
| 2025-03-30 | 14.250721 |
| 2025-03-31 | 14.385785 |
| 2025-04-01 | 14.450716 |
| 2025-04-02 | 14.450339 |
| 2025-04-03 | 14.516067 |
| 2025-04-04 | 14.426802 |
| 2025-04-05 | 14.303626 |
| 2025-04-06 | 14.494078 |
| 2025-04-07 | 14.614771 |
| 2025-04-08 | 14.517282 |
| 2025-04-09 | 14.611997 |
| 2025-04-10 | 14.493499 |
| 2025-04-11 | 14.283544 |
| 2025-04-12 | 13.938644 |
| 2025-04-13 | 14.146023 |
| 2025-04-14 | 14.313098 |
| 2025-04-15 | 14.195353 |
| 2025-04-16 | 14.138327 |
| 2025-04-17 | 14.187459 |
| 2025-04-18 | 14.201007 |
| 2025-04-19 | 13.923914 |
| 2025-04-20 | 14.100861 |
| 2025-04-21 | 14.056254 |
| 2025-04-22 | 14.178911 |
| 2025-04-23 | 14.276595 |
| 2025-04-24 | 14.210973 |
| 2025-04-25 | 14.302103 |
| 2025-04-26 | 14.152827 |
| 2025-04-27 | 14.21313 |
| 2025-04-28 | 14.333134 |
| 2025-04-29 | 14.310435 |
| 2025-04-30 | 14.263119 |
| 2025-05-01 | 14.382409 |
| 2025-05-02 | 14.073828 |
| 2025-05-03 | 13.947431 |
| 2025-05-04 | 14.003305 |
| 2025-05-05 | 14.050091 |
| 2025-05-06 | 13.932586 |
| 2025-05-07 | 13.936468 |
| 2025-05-08 | 14.147537 |
| 2025-05-09 | 14.188766 |
| 2025-05-10 | 13.892748 |
| 2025-05-11 | 14.167389 |
| 2025-05-12 | 14.49233 |
| 2025-05-13 | 14.270039 |
| 2025-05-14 | 14.337654 |
| 2025-05-15 | 14.255954 |
| 2025-05-16 | 14.224573 |
| 2025-05-17 | 14.037435 |
| 2025-05-18 | 14.126209 |
| 2025-05-19 | 14.064297 |
| 2025-05-20 | 14.038224 |
| 2025-05-21 | 13.910049 |
| 2025-05-22 | 14.113728 |
| 2025-05-23 | 14.02925 |
| 2025-05-24 | 13.701901 |
| 2025-05-25 | 13.893218 |
| 2025-05-26 | 13.934894 |
| 2025-05-27 | 14.03221 |
| 2025-05-28 | 13.912138 |
| 2025-05-29 | 14.097197 |
| 2025-05-30 | 14.184041 |
| 2025-05-31 | 13.874826 |
| 2025-06-01 | 13.929277 |
| 2025-06-02 | 13.920049 |
| 2025-06-03 | 13.978102 |
| 2025-06-04 | 14.006921 |
| 2025-06-05 | 13.985506 |
| 2025-06-06 | 13.975029 |
| 2025-06-07 | 13.899698 |
| 2025-06-08 | 13.950257 |
| 2025-06-09 | 13.995009 |
| 2025-06-10 | 13.923629 |
| 2025-06-11 | 14.022148 |
| 2025-06-12 | 13.892687 |
| 2025-06-13 | 13.945086 |
| 2025-06-14 | 13.795577 |
| 2025-06-15 | 13.839459 |
| 2025-06-16 | 13.7995 |
| 2025-06-17 | 14.002126 |
| 2025-06-18 | 14.08573 |
| 2025-06-19 | 14.310306 |
| 2025-06-20 | 14.248509 |
| 2025-06-21 | 13.838819 |
| 2025-06-22 | 14.104828 |
| 2025-06-23 | 14.248256 |
| 2025-06-24 | 14.100287 |
| 2025-06-25 | 14.053985 |
| 2025-06-26 | 14.074321 |
| 2025-06-27 | 13.949876 |
| 2025-06-28 | 13.476489 |
| 2025-06-29 | 13.83609 |
| 2025-06-30 | 14.019019 |
| 2025-07-01 | 14.031397 |
| 2025-07-02 | 14.059852 |
| 2025-07-03 | 14.021734 |
| 2025-07-04 | 13.961381 |
| 2025-07-05 | 13.757866 |
| 2025-07-06 | 13.922445 |
| 2025-07-07 | 14.086901 |
| 2025-07-08 | 14.033664 |
| 2025-07-09 | 14.082135 |
| 2025-07-10 | 14.011587 |
| 2025-07-11 | 13.947481 |
| 2025-07-12 | 13.609563 |
| 2025-07-13 | 13.790902 |
| 2025-07-14 | 13.93972 |
| 2025-07-15 | 13.961571 |
| 2025-07-16 | 14.003701 |
| 2025-07-17 | 13.978202 |
| 2025-07-18 | 13.854055 |
| 2025-07-19 | 13.593542 |
| 2025-07-20 | 13.792385 |
| 2025-07-21 | 13.854197 |
| 2025-07-22 | 13.845536 |
| 2025-07-23 | 13.852186 |
| 2025-07-24 | 13.904755 |
| 2025-07-25 | 13.975345 |
| 2025-07-26 | 13.683635 |
| 2025-07-27 | 13.802022 |
| 2025-07-28 | 13.974105 |
| 2025-07-29 | 14.103411 |
| 2025-07-30 | 13.965255 |
| 2025-07-31 | 14.122569 |
| 2025-08-01 | 14.131174 |
| 2025-08-02 | 13.49177 |
| 2025-08-03 | 13.783252 |
| 2025-08-04 | 13.915018 |
| 2025-08-05 | 13.962401 |
| 2025-08-06 | 13.920101 |
| 2025-08-07 | 13.739424 |
| 2025-08-08 | 13.895379 |
| 2025-08-09 | 13.732547 |
| 2025-08-10 | 13.801567 |
| 2025-08-11 | 13.582227 |
| 2025-08-12 | 13.701082 |
| 2025-08-13 | 13.74306 |
| 2025-08-14 | 13.776056 |
| 2025-08-15 | 13.902201 |
| 2025-08-16 | 13.850396 |
| 2025-08-17 | 13.741168 |
| 2025-08-18 | 13.865667 |
| 2025-08-19 | 13.824147 |
| 2025-08-20 | 14.123664 |
| 2025-08-21 | 13.573102 |
| 2025-08-22 | 13.881492 |
| 2025-08-23 | 13.469398 |
| 2025-08-24 | 13.853492 |
| 2025-08-25 | 13.785087 |
| 2025-08-26 | 13.821052 |
| 2025-08-27 | 13.701877 |
| 2025-08-28 | 13.734452 |
| 2025-08-29 | 13.768111 |
| 2025-08-30 | 13.41813 |
| 2025-08-31 | 13.730043 |
| 2025-09-01 | 13.731478 |
| 2025-09-02 | 13.824954 |
| 2025-09-03 | 13.790477 |
| 2025-09-04 | 13.825468 |
| 2025-09-05 | 13.896574 |
| 2025-09-06 | 13.319305 |
| 2025-09-07 | 13.821969 |
| 2025-09-08 | 13.455396 |
| 2025-09-09 | 13.56347 |
| 2025-09-10 | 13.482113 |
| 2025-09-11 | 13.52108 |
| 2025-09-12 | 13.452793 |
| 2025-09-13 | 13.32931 |
| 2025-09-14 | 13.409659 |
| 2025-09-15 | 13.486297 |
| 2025-09-16 | 13.531903 |
| 2025-09-17 | 13.596331 |
| 2025-09-18 | 13.567897 |
| 2025-09-19 | 13.932659 |
| 2025-09-20 | 13.392668 |
| 2025-09-21 | 13.791217 |
| 2025-09-22 | 13.892701 |
| 2025-09-23 | 13.645203 |
| 2025-09-24 | 13.563277 |
| 2025-09-25 | 13.770313 |
| 2025-09-26 | 13.638483 |
| 2025-09-27 | 13.750995 |
| 2025-09-28 | 13.657081 |
| 2025-09-29 | 13.623997 |
| 2025-09-30 | 13.58711 |
| 2025-10-01 | 13.690469 |
| 2025-10-02 | 13.668666 |
| 2025-10-03 | 13.691905 |
| 2025-10-04 | 13.420409 |
| 2025-10-05 | 13.772209 |
| 2025-10-06 | 13.706984 |
| 2025-10-07 | 13.782413 |
| 2025-10-08 | 13.792203 |
| 2025-10-09 | 13.767396 |
| 2025-10-10 | 14.074718 |
| 2025-10-11 | 13.773895 |
| 2025-10-12 | 14.038141 |
| 2025-10-13 | 13.853685 |
| 2025-10-14 | 13.954322 |
| 2025-10-15 | 13.830774 |
| 2025-10-16 | 13.794899 |
| 2025-10-17 | 13.922336 |
| 2025-10-18 | 13.816333 |
| 2025-10-19 | 14.015478 |
| 2025-10-20 | 13.892526 |
| 2025-10-21 | 14.045419 |
| 2025-10-22 | 13.9586 |
| 2025-10-23 | 13.905978 |
| 2025-10-24 | 13.920829 |
| 2025-10-25 | 13.799849 |
| 2025-10-26 | 13.877745 |
| 2025-10-27 | 13.862216 |
| 2025-10-28 | 13.687831 |
| 2025-10-29 | 13.57001 |
| 2025-10-30 | 13.674535 |
| 2025-10-31 | 13.653132 |
| 2025-11-01 | 13.725242 |
| 2025-11-02 | 13.802763 |
| 2025-11-03 | 13.616792 |
| 2025-11-04 | 13.81837 |
| 2025-11-05 | 13.839454 |
| 2025-11-06 | 13.715883 |
| 2025-11-07 | 13.712167 |
| 2025-11-08 | 13.433618 |
| 2025-11-09 | 13.840586 |
| 2025-11-10 | 13.696776 |
| 2025-11-11 | 13.667277 |
| 2025-11-12 | 13.764507 |
| 2025-11-13 | 13.714216 |
| 2025-11-14 | 13.529176 |
| 2025-11-15 | 13.468485 |
| 2025-11-16 | 13.58476 |
| 2025-11-17 | 13.561467 |
| 2025-11-18 | 13.560852 |
| 2025-11-19 | 13.553985 |
| 2025-11-20 | 13.541579 |
| 2025-11-21 | 13.528879 |
| 2025-11-22 | 13.447641 |
| 2025-11-23 | 13.524582 |
| 2025-11-24 | 13.476432 |
| 2025-11-25 | 13.443001 |
| 2025-11-26 | 13.447274 |
| 2025-11-27 | 13.436689 |
| 2025-11-28 | 13.410197 |
| 2025-11-29 | 13.295518 |
| 2025-11-30 | 13.40242 |
| 2025-12-01 | 13.329653 |
| 2025-12-02 | 13.38104 |
| 2025-12-03 | 13.300151 |
| 2025-12-04 | 13.416494 |
| 2025-12-05 | 13.291308 |
| 2025-12-06 | 13.212007 |
| 2025-12-07 | 13.291901 |
| 2025-12-08 | 13.214157 |
| 2025-12-09 | 13.258072 |
| 2025-12-10 | 13.338049 |
| 2025-12-11 | 13.301037 |
| 2025-12-12 | 13.160402 |
| 2025-12-13 | 13.050906 |
| 2025-12-14 | 13.179326 |
| 2025-12-15 | 13.172471 |
| 2025-12-16 | 13.183171 |
| 2025-12-17 | 13.213416 |
| 2025-12-18 | 13.105365 |
| 2025-12-19 | 13.162295 |
| 2025-12-20 | 13.103398 |
| 2025-12-21 | 13.131376 |
| 2025-12-22 | 13.020463 |
| 2025-12-23 | 13.011783 |
| 2025-12-24 | 13.022596 |
| 2025-12-25 | 12.908956 |
| 2025-12-26 | 13.160297 |
| 2025-12-27 | 12.888178 |
| 2025-12-28 | 12.953172 |
| 2025-12-29 | 13.193511 |
| 2025-12-30 | 13.190049 |
| 2025-12-31 | 13.307031 |
| 2026-01-01 | 13.168209 |
| 2026-01-02 | 13.127814 |
| 2026-01-03 | 13.141485 |
| 2026-01-04 | 13.180169 |
| 2026-01-05 | 13.178731 |
| 2026-01-06 | 13.124668 |
| 2026-01-07 | 13.147291 |
| 2026-01-08 | 13.178284 |
| 2026-01-09 | 13.142297 |
| 2026-01-10 | 13.022165 |
| 2026-01-11 | 13.066217 |
| 2026-01-12 | 13.072879 |
| 2026-01-13 | 13.23976 |
| 2026-01-14 | 13.262017 |
| 2026-01-15 | 13.217646 |
| 2026-01-16 | 13.342879 |
| 2026-01-17 | 13.129332 |
| 2026-01-18 | 13.151299 |
| 2026-01-19 | 13.14778 |
| 2026-01-20 | 13.099378 |
| 2026-01-21 | 13.136738 |
| 2026-01-22 | 13.236387 |
| 2026-01-23 | 13.175623 |
| 2026-01-24 | 13.061623 |
| 2026-01-25 | 13.242147 |
| 2026-01-26 | 13.236651 |
| 2026-01-27 | 13.258159 |
| 2026-01-28 | 13.264877 |
| 2026-01-29 | 13.267518 |
| 2026-01-30 | 13.409822 |
| 2026-01-31 | 13.400052 |
| 2026-02-01 | 13.508953 |
| 2026-02-02 | 13.509631 |
| 2026-02-03 | 13.5114 |
| 2026-02-04 | 13.557909 |
| 2026-02-05 | 13.549081 |
| 2026-02-06 | 13.438325 |
| 2026-02-07 | 13.123955 |
| 2026-02-08 | 13.416971 |
| 2026-02-09 | 13.313219 |
| 2026-02-10 | 13.371752 |
| 2026-02-11 | 13.33739 |
| 2026-02-12 | 13.272332 |
| 2026-02-13 | 13.3004 |
| 2026-02-14 | 12.900564 |
| 2026-02-15 | 13.247137 |
| 2026-02-16 | 13.309482 |
| 2026-02-17 | 13.407641 |
| 2026-02-18 | 13.356548 |
| 2026-02-19 | 13.346949 |
| 2026-02-20 | 13.316383 |
| 2026-02-21 | 12.99335 |
| 2026-02-22 | 13.203927 |
| 2026-02-23 | 13.29843 |
| 2026-02-24 | 13.271792 |
| 2026-02-25 | 13.305171 |
| 2026-02-26 | 13.282909 |
| 2026-02-27 | 13.289971 |
| 2026-02-28 | 13.183558 |
| 2026-03-01 | 13.227957 |
| 2026-03-02 | 13.42182 |
| 2026-03-03 | 13.562465 |
| 2026-03-04 | 13.41381 |
| 2026-03-05 | 13.493313 |
| 2026-03-06 | 13.612413 |
| 2026-03-07 | 13.357583 |
| 2026-03-08 | 13.629399 |
| 2026-03-09 | 13.690466 |
| 2026-03-10 | 13.515556 |
| 2026-03-11 | 13.525404 |
| 2026-03-12 | 13.666796 |
| 2026-03-13 | 13.736149 |
| 2026-03-14 | 13.735107 |
| 2026-03-15 | 13.702478 |
| 2026-03-16 | 13.801925 |
| 2026-03-17 | 13.787628 |
| 2026-03-18 | 13.955916 |
| 2026-03-19 | 14.01223 |
| 2026-03-20 | 13.957845 |
| 2026-03-21 | 13.721904 |
| 2026-03-22 | 13.865307 |
| 2026-03-23 | 13.744544 |
| 2026-03-24 | 14.032957 |
| 2026-03-25 | 13.881973 |
| 2026-03-26 | 14.08716 |
| 2026-03-27 | 14.122516 |
| 2026-03-28 | 13.647693 |
| 2026-03-29 | 13.98933 |
| 2026-03-30 | 14.051731 |
| 2026-03-31 | 13.891307 |
| 2026-04-01 | 13.773016 |
| 2026-04-02 | 13.928853 |
| 2026-04-03 | 13.833057 |
| 2026-04-04 | 13.636866 |
| 2026-04-05 | 13.912346 |
| 2026-04-06 | 13.959202 |
| 2026-04-07 | 13.793419 |
| 2026-04-08 | 13.515778 |
| 2026-04-09 | 13.633337 |
| 2026-04-10 | 13.678327 |
| 2026-04-12 | 13.650381 |
| 2026-04-13 | 13.744487 |
| 2026-04-14 | 13.636398 |
| 2026-04-15 | 13.623677 |
| 2026-04-16 | 13.785893 |
| 2026-04-17 | 13.655719 |
| 2026-04-18 | 13.340353 |
| 2026-04-19 | 13.527574 |
| 2026-04-20 | 13.633001 |
| 2026-04-21 | 13.767872 |
| 2026-04-22 | 13.725096 |
| 2026-04-23 | 13.78002 |
| 2026-04-24 | 13.775978 |
| 2026-04-25 | 13.429511 |
| 2026-04-26 | 13.628238 |
| 2026-04-27 | 13.783615 |
| 2026-04-28 | 14.016875 |
| 2026-04-29 | 13.870863 |
| 2026-04-30 | 14.030573 |
| 2026-05-01 | 14.091426 |
| 2026-05-02 | 13.499534 |
| 2026-05-03 | 13.827017 |
| 2026-05-04 | 13.965432 |
| 2026-05-05 | 13.949479 |
| 2026-05-06 | 13.82519 |
| 2026-05-07 | 13.793501 |
| 2026-05-08 | 13.743086 |
| 2026-05-09 | 13.374687 |
| 2026-05-10 | 13.636529 |
| 2026-05-11 | 13.859476 |
| 2026-05-12 | 13.933664 |
| 2026-05-13 | 13.848557 |
| 2026-05-14 | 13.933562 |
| 2026-05-15 | 14.197191 |
| 2026-05-16 | 13.821709 |
| 2026-05-17 | 13.858932 |
| 2026-05-18 | 13.944281 |
| 2026-05-19 | 13.973138 |
| 2026-05-20 | 13.985852 |
| 2026-05-21 | 14.051595 |
| 2026-05-22 | 13.986786 |
| 2026-05-23 | 13.854313 |
| 2026-05-24 | 13.857469 |
| 2026-05-25 | 13.915086 |
| 2026-05-26 | 13.973803 |
| 2026-05-27 | 13.978536 |
| 2026-05-28 | 14.013166 |
| 2026-05-29 | 14.055168 |
| 2026-05-30 | 13.668006 |
| 2026-05-31 | 13.920309 |
| 2026-06-01 | 13.982809 |
| 2026-06-02 | 13.981379 |
| 2026-06-03 | 14.011346 |
| 2026-06-04 | 13.896826 |
| 2026-06-05 | 13.973594 |
| 2026-06-06 | 13.785676 |
| 2026-06-07 | 13.973884 |
| 2026-06-08 | 14.039183 |
| 2026-06-09 | 14.063194 |
| 2026-06-10 | 14.019091 |
| 2026-06-11 | 13.931217 |
| 2026-06-12 | 13.927602 |
| 2026-06-13 | 13.762703 |
| 2026-06-14 | 13.834058 |
| 2026-06-15 | 13.825751 |
| 2026-06-16 | 13.825001 |
| 2026-06-17 | 14.015476 |
| 2026-06-18 | 14.156558 |
| 2026-06-19 | 14.022649 |
| 2026-06-20 | 13.851694 |
| 2026-06-21 | 13.891084 |
| 2026-06-22 | 13.97973 |
| 2026-06-23 | 14.120234 |
| 2026-06-24 | 14.156698 |
| 2026-06-25 | 14.104941 |
| 2026-06-26 | 14.185569 |
| 2026-06-27 | 13.917055 |
| 2026-06-28 | 13.943749 |
| 2026-06-29 | 14.035462 |
| 2026-06-30 | 14.029257 |
| 2026-07-01 | 14.086953 |
| 2026-07-02 | 14.059177 |
| 2026-07-03 | 13.99513 |
| 2026-07-04 | 13.846225 |
| 2026-07-05 | 13.881815 |
| 2026-07-06 | 14.083448 |
| 2026-07-07 | 14.050015 |
| 2026-07-08 | 14.265962 |
| 2026-07-09 | 14.119584 |
| 2026-07-10 | 14.081826 |
| 2026-07-11 | 13.822713 |
| 2026-07-12 | 13.988031 |
| 2026-07-13 | 14.121774 |
| 2026-07-14 | 14.174673 |
| 2026-07-15 | 14.248054 |
| 2026-07-16 | 14.273583 |
| 2026-07-17 | 14.432102 |
| 2026-07-18 | 14.083152 |
| 2026-07-19 | 14.165279 |
| 2026-07-20 | 14.293282 |
| 2026-07-21 | 14.30893 |
| 2026-07-22 | 14.29842 |
| 2026-07-23 | 14.435046 |
| 2026-07-24 | 14.394163 |
| 2026-07-25 | 14.149365 |
| 2026-07-26 | 14.16088 |
| 2026-07-27 | 14.278262 |
| 2026-07-28 | 14.339471 |
| 2026-07-29 | 14.246847 |
| 2026-07-30 | 14.260006 |
| 2026-07-31 | 14.258454 |
| 2026-08-01 | 13.979078 |
| 2026-08-02 | 14.062951 |
| 2026-08-03 | 14.144146 |
| 2026-08-04 | 14.240476 |
| 2026-08-05 | 14.07197 |
| 2026-08-06 | 14.009388 |
| 2026-08-07 | 14.142104 |
| 2026-08-08 | 13.780135 |
| 2026-08-09 | 13.940268 |
| 2026-08-10 | 14.056865 |
| 2026-08-11 | 14.020585 |
| 2026-08-12 | 14.033997 |
| 2026-08-13 | 14.056636 |
| 2026-08-14 | 14.037363 |
| 2026-08-15 | 13.743188 |
| 2026-08-16 | 14.050843 |
| 2026-08-17 | 14.082748 |
| 2026-08-18 | 14.124455 |
| 2026-08-19 | 14.110617 |
| 2026-08-20 | 14.047579 |
| 2026-08-21 | 13.94991 |
| 2026-08-22 | 13.554561 |
| 2026-08-23 | 13.947746 |
| 2026-08-24 | 14.077423 |
| 2026-08-25 | 14.034731 |
| 2026-08-26 | 14.015929 |
| 2026-08-27 | 14.069286 |
| 2026-08-28 | 14.120037 |
| 2026-08-29 | 14.056628 |
| 2026-08-30 | 14.162441 |
| 2026-08-31 | 14.19365 |
| 2026-09-01 | 14.222158 |
| 2026-09-02 | 14.220766 |
| 2026-09-03 | 14.113239 |
| 2026-09-04 | 14.07814 |
| 2026-09-05 | 13.946374 |
| 2026-09-06 | 13.965106 |
| 2026-09-07 | 14.048709 |
| 2026-09-08 | 14.087175 |
| 2026-09-09 | 14.080272 |
| 2026-09-10 | 14.103649 |
| 2026-09-11 | 14.112537 |
| 2026-09-12 | 13.973699 |
| 2026-09-13 | 14.035797 |
| 2026-09-14 | 14.175349 |
| 2026-09-15 | 14.129235 |
| 2026-09-16 | 14.113901 |
| 2026-09-17 | 14.155996 |
| 2026-09-18 | 14.130859 |
| 2026-09-19 | 13.902878 |
| 2026-09-20 | 14.028564 |
| 2026-09-21 | 14.230463 |
| 2026-09-22 | 14.214777 |
| 2026-09-23 | 14.239568 |
| 2026-09-24 | 14.182057 |
| 2026-09-25 | 14.11174 |
| 2026-09-26 | 13.859502 |
| 2026-09-27 | 13.965113 |
| 2026-09-28 | 14.104883 |
| 2026-09-29 | 14.090708 |
| 2026-09-30 | 14.086249 |
| 2026-10-02 | 14.036417 |
| 2026-10-03 | 13.95768 |
| 2026-10-04 | 14.041745 |
| 2026-10-05 | 14.145424 |
| 2026-10-06 | 14.13204 |
| 2026-10-07 | 14.167315 |
| 2026-10-08 | 14.23503 |
| 2026-10-09 | 14.12134 |
| 2026-10-10 | 13.9375 |
| 2026-10-11 | 14.047666 |
| 2026-10-12 | 14.187161 |
| 2026-10-13 | 14.141436 |
| 2026-10-14 | 14.058081 |
| 2026-10-15 | 14.151125 |
| 2026-10-16 | 14.100195 |
| 2026-10-17 | 13.885417 |
| 2026-10-18 | 13.90031 |
High
15.0675
Low
12.8882
Average
13.9516
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/THB API questions
How do I get the TOP/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/THB rate in rates.THB.
How far back does TOP/THB historical data go?
Daily TOP/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.