TOP to SZL exchange rate API
Pa’anga to Lilangeni · quoted 2026-10-15
7.0062
▼ +8.13% over 2Y
1 TOP = 7.0062 SZL · 1 SZL = 0.14273 TOP · Get this rate via the API
1 TOP buys 7.0062 SZL as of 2026-10-15, so 1 SZL buys 0.14273 TOP. Over the last 2 years, TOP/SZL traded between 6.6255 and 8.3312, averaged 7.3489 and fell 8.13%. The API holds daily TOP/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-15 | 7.625928 |
| 2024-10-16 | 7.720409 |
| 2024-10-17 | 7.699595 |
| 2024-10-18 | 7.735762 |
| 2024-10-19 | 7.537821 |
| 2024-10-20 | 7.65964 |
| 2024-10-21 | 7.635884 |
| 2024-10-22 | 7.693858 |
| 2024-10-23 | 7.582635 |
| 2024-10-24 | 7.742829 |
| 2024-10-25 | 7.691765 |
| 2024-10-26 | 7.546298 |
| 2024-10-27 | 7.649766 |
| 2024-10-28 | 7.738127 |
| 2024-10-29 | 7.744517 |
| 2024-10-30 | 7.716272 |
| 2024-10-31 | 7.703726 |
| 2024-11-01 | 7.663132 |
| 2024-11-02 | 7.516466 |
| 2024-11-03 | 7.541407 |
| 2024-11-04 | 7.633752 |
| 2024-11-05 | 7.695726 |
| 2024-11-06 | 7.706273 |
| 2024-11-07 | 7.601976 |
| 2024-11-08 | 7.439652 |
| 2024-11-09 | 7.510655 |
| 2024-11-10 | 7.513678 |
| 2024-11-11 | 7.584151 |
| 2024-11-12 | 7.685488 |
| 2024-11-13 | 7.735978 |
| 2024-11-14 | 7.853998 |
| 2024-11-15 | 7.900875 |
| 2024-11-16 | 7.696643 |
| 2024-11-17 | 7.681211 |
| 2024-11-18 | 7.723962 |
| 2024-11-19 | 7.730509 |
| 2024-11-20 | 7.73366 |
| 2024-11-21 | 7.765301 |
| 2024-11-22 | 7.776982 |
| 2024-11-23 | 7.666028 |
| 2024-11-24 | 7.704454 |
| 2024-11-25 | 7.748216 |
| 2024-11-26 | 7.763002 |
| 2024-11-27 | 7.735678 |
| 2024-11-28 | 7.790933 |
| 2024-11-29 | 7.721847 |
| 2024-11-30 | 7.651458 |
| 2024-12-01 | 7.627855 |
| 2024-12-02 | 7.691955 |
| 2024-12-03 | 7.781266 |
| 2024-12-04 | 7.784008 |
| 2024-12-05 | 7.747376 |
| 2024-12-06 | 7.72399 |
| 2024-12-07 | 7.604203 |
| 2024-12-08 | 7.630192 |
| 2024-12-09 | 7.683176 |
| 2024-12-10 | 7.649088 |
| 2024-12-11 | 7.561943 |
| 2024-12-12 | 7.487382 |
| 2024-12-13 | 7.568715 |
| 2024-12-14 | 7.510047 |
| 2024-12-15 | 7.551658 |
| 2024-12-16 | 7.592841 |
| 2024-12-17 | 7.576284 |
| 2024-12-18 | 7.620066 |
| 2024-12-19 | 7.725178 |
| 2024-12-20 | 7.847642 |
| 2024-12-21 | 7.628599 |
| 2024-12-22 | 7.744728 |
| 2024-12-23 | 7.823998 |
| 2024-12-24 | 7.909455 |
| 2024-12-25 | 7.811997 |
| 2024-12-26 | 7.945834 |
| 2024-12-27 | 8.017409 |
| 2024-12-28 | 7.775425 |
| 2024-12-29 | 7.881853 |
| 2024-12-30 | 7.950422 |
| 2024-12-31 | 7.999535 |
| 2025-01-01 | 7.924557 |
| 2025-01-02 | 7.964692 |
| 2025-01-03 | 7.94764 |
| 2025-01-04 | 7.773266 |
| 2025-01-05 | 7.92886 |
| 2025-01-06 | 7.989747 |
| 2025-01-07 | 7.880115 |
| 2025-01-08 | 7.958951 |
| 2025-01-09 | 8.077968 |
| 2025-01-10 | 8.050322 |
| 2025-01-11 | 7.930244 |
| 2025-01-12 | 7.95205 |
| 2025-01-13 | 8.118899 |
| 2025-01-14 | 8.049406 |
| 2025-01-15 | 8.067301 |
| 2025-01-16 | 7.970937 |
| 2025-01-17 | 7.945172 |
| 2025-01-18 | 7.772446 |
| 2025-01-19 | 7.818031 |
| 2025-01-20 | 7.856047 |
| 2025-01-21 | 7.836776 |
| 2025-01-22 | 7.793685 |
| 2025-01-23 | 7.824214 |
| 2025-01-24 | 7.804434 |
| 2025-01-25 | 7.676509 |
| 2025-01-26 | 7.672872 |
| 2025-01-27 | 7.756049 |
| 2025-01-28 | 7.875953 |
| 2025-01-29 | 7.812188 |
| 2025-01-30 | 7.733326 |
| 2025-01-31 | 7.752865 |
| 2025-02-01 | 7.776918 |
| 2025-02-02 | 7.740499 |
| 2025-02-03 | 7.861759 |
| 2025-02-04 | 7.819964 |
| 2025-02-05 | 7.912457 |
| 2025-02-06 | 7.96648 |
| 2025-02-07 | 7.86203 |
| 2025-02-08 | 7.684942 |
| 2025-02-09 | 7.680845 |
| 2025-02-10 | 7.750606 |
| 2025-02-11 | 7.738111 |
| 2025-02-12 | 7.773053 |
| 2025-02-13 | 7.797784 |
| 2025-02-14 | 7.831041 |
| 2025-02-15 | 7.666997 |
| 2025-02-16 | 7.725506 |
| 2025-02-17 | 7.739409 |
| 2025-02-18 | 7.82899 |
| 2025-02-19 | 7.810643 |
| 2025-02-20 | 7.821939 |
| 2025-02-21 | 7.690668 |
| 2025-02-22 | 7.704561 |
| 2025-02-23 | 7.72913 |
| 2025-02-24 | 7.7405 |
| 2025-02-25 | 7.737349 |
| 2025-02-26 | 7.762553 |
| 2025-02-27 | 7.817687 |
| 2025-02-28 | 7.812821 |
| 2025-03-01 | 7.782046 |
| 2025-03-02 | 7.852775 |
| 2025-03-03 | 7.861099 |
| 2025-03-04 | 7.873814 |
| 2025-03-05 | 7.836123 |
| 2025-03-06 | 7.787885 |
| 2025-03-07 | 7.750883 |
| 2025-03-08 | 7.639365 |
| 2025-03-09 | 7.716448 |
| 2025-03-10 | 7.741727 |
| 2025-03-11 | 7.762085 |
| 2025-03-12 | 7.738119 |
| 2025-03-13 | 7.778335 |
| 2025-03-14 | 7.788031 |
| 2025-03-15 | 7.562073 |
| 2025-03-16 | 7.672107 |
| 2025-03-17 | 7.723209 |
| 2025-03-18 | 7.720751 |
| 2025-03-19 | 7.736158 |
| 2025-03-20 | 7.692455 |
| 2025-03-21 | 7.644222 |
| 2025-03-22 | 7.568231 |
| 2025-03-23 | 7.67653 |
| 2025-03-25 | 7.685889 |
| 2025-03-26 | 7.756994 |
| 2025-03-27 | 7.73791 |
| 2025-03-28 | 7.723421 |
| 2025-03-29 | 7.627552 |
| 2025-03-30 | 7.715026 |
| 2025-03-31 | 7.78159 |
| 2025-04-01 | 7.750146 |
| 2025-04-02 | 7.819049 |
| 2025-04-03 | 7.970367 |
| 2025-04-04 | 7.907019 |
| 2025-04-05 | 7.939978 |
| 2025-04-06 | 8.05244 |
| 2025-04-07 | 8.158521 |
| 2025-04-08 | 8.163176 |
| 2025-04-09 | 8.331223 |
| 2025-04-10 | 8.252541 |
| 2025-04-11 | 8.26336 |
| 2025-04-12 | 7.975943 |
| 2025-04-13 | 8.076998 |
| 2025-04-14 | 8.126302 |
| 2025-04-15 | 7.993607 |
| 2025-04-16 | 8.099471 |
| 2025-04-17 | 8.044043 |
| 2025-04-18 | 7.993282 |
| 2025-04-19 | 7.852769 |
| 2025-04-20 | 7.97571 |
| 2025-04-21 | 7.957091 |
| 2025-04-22 | 7.980587 |
| 2025-04-23 | 7.939541 |
| 2025-04-24 | 7.913202 |
| 2025-04-25 | 8.035365 |
| 2025-04-26 | 7.889709 |
| 2025-04-27 | 7.90843 |
| 2025-04-28 | 7.997463 |
| 2025-04-29 | 7.922485 |
| 2025-04-30 | 7.923295 |
| 2025-05-01 | 7.982932 |
| 2025-05-02 | 7.893199 |
| 2025-05-03 | 7.718859 |
| 2025-05-04 | 7.782334 |
| 2025-05-05 | 7.84518 |
| 2025-05-06 | 7.813481 |
| 2025-05-08 | 7.861399 |
| 2025-05-09 | 7.861064 |
| 2025-05-10 | 7.682859 |
| 2025-05-11 | 7.809324 |
| 2025-05-12 | 7.882666 |
| 2025-05-13 | 7.842315 |
| 2025-05-14 | 7.888313 |
| 2025-05-15 | 7.806417 |
| 2025-05-17 | 7.596512 |
| 2025-05-18 | 7.663741 |
| 2025-05-19 | 7.684688 |
| 2025-05-20 | 7.682548 |
| 2025-05-21 | 7.597614 |
| 2025-05-22 | 7.730353 |
| 2025-05-23 | 7.745304 |
| 2025-05-24 | 7.523049 |
| 2025-05-25 | 7.615274 |
| 2025-05-26 | 7.613846 |
| 2025-05-27 | 7.646707 |
| 2025-05-28 | 7.649627 |
| 2025-05-29 | 7.738933 |
| 2025-05-30 | 7.69846 |
| 2025-05-31 | 7.621791 |
| 2025-06-01 | 7.638935 |
| 2025-06-02 | 7.683051 |
| 2025-06-03 | 7.655806 |
| 2025-06-04 | 7.640603 |
| 2025-06-05 | 7.669976 |
| 2025-06-06 | 7.605537 |
| 2025-06-07 | 7.5574 |
| 2025-06-08 | 7.582266 |
| 2025-06-09 | 7.59961 |
| 2025-06-10 | 7.571798 |
| 2025-06-11 | 7.599313 |
| 2025-06-12 | 7.599895 |
| 2025-06-13 | 7.705492 |
| 2025-06-14 | 7.638225 |
| 2025-06-15 | 7.651925 |
| 2025-06-16 | 7.629457 |
| 2025-06-17 | 7.680714 |
| 2025-06-18 | 7.769062 |
| 2025-06-19 | 7.876253 |
| 2025-06-20 | 7.826547 |
| 2025-06-21 | 7.59658 |
| 2025-06-22 | 7.727919 |
| 2025-06-23 | 7.813487 |
| 2025-06-24 | 7.685498 |
| 2025-06-25 | 7.64001 |
| 2025-06-26 | 7.665769 |
| 2025-06-27 | 7.631045 |
| 2025-06-28 | 7.413074 |
| 2025-06-29 | 7.5725 |
| 2025-06-30 | 7.670381 |
| 2025-07-01 | 7.672257 |
| 2025-07-02 | 7.641842 |
| 2025-07-03 | 7.613718 |
| 2025-07-04 | 7.566077 |
| 2025-07-05 | 7.490131 |
| 2025-07-06 | 7.56128 |
| 2025-07-07 | 7.619907 |
| 2025-07-08 | 7.68742 |
| 2025-07-09 | 7.651086 |
| 2025-07-10 | 7.650853 |
| 2025-07-11 | 7.623721 |
| 2025-07-12 | 7.521227 |
| 2025-07-13 | 7.611342 |
| 2025-07-14 | 7.718104 |
| 2025-07-15 | 7.682815 |
| 2025-07-16 | 7.700418 |
| 2025-07-17 | 7.670404 |
| 2025-07-18 | 7.628142 |
| 2025-07-19 | 7.438703 |
| 2025-07-20 | 7.547469 |
| 2025-07-21 | 7.593512 |
| 2025-07-22 | 7.569799 |
| 2025-07-23 | 7.561134 |
| 2025-07-24 | 7.556517 |
| 2025-07-25 | 7.61043 |
| 2025-07-26 | 7.508432 |
| 2025-07-27 | 7.580252 |
| 2025-07-28 | 7.654246 |
| 2025-07-29 | 7.77109 |
| 2025-07-30 | 7.673615 |
| 2025-07-31 | 7.771648 |
| 2025-08-01 | 7.840487 |
| 2025-08-02 | 7.54954 |
| 2025-08-03 | 7.687061 |
| 2025-08-04 | 7.742541 |
| 2025-08-05 | 7.717776 |
| 2025-08-06 | 7.690001 |
| 2025-08-07 | 7.547063 |
| 2025-08-08 | 7.6059 |
| 2025-08-09 | 7.537319 |
| 2025-08-10 | 7.57065 |
| 2025-08-11 | 7.429088 |
| 2025-08-12 | 7.488577 |
| 2025-08-13 | 7.493462 |
| 2025-08-14 | 7.446803 |
| 2025-08-15 | 7.539906 |
| 2025-08-16 | 7.514727 |
| 2025-08-17 | 7.455068 |
| 2025-08-18 | 7.508803 |
| 2025-08-19 | 7.509828 |
| 2025-08-20 | 7.686148 |
| 2025-08-21 | 7.356775 |
| 2025-08-22 | 7.536659 |
| 2025-08-23 | 7.246479 |
| 2025-08-24 | 7.427629 |
| 2025-08-25 | 7.423054 |
| 2025-08-26 | 7.496954 |
| 2025-08-27 | 7.438091 |
| 2025-08-28 | 7.511318 |
| 2025-08-29 | 7.530746 |
| 2025-08-30 | 7.335129 |
| 2025-08-31 | 7.498658 |
| 2025-09-01 | 7.499421 |
| 2025-09-02 | 7.527919 |
| 2025-09-03 | 7.549076 |
| 2025-09-04 | 7.560559 |
| 2025-09-05 | 7.663419 |
| 2025-09-06 | 7.301501 |
| 2025-09-07 | 7.56722 |
| 2025-09-08 | 7.452817 |
| 2025-09-09 | 7.477526 |
| 2025-09-10 | 7.437681 |
| 2025-09-11 | 7.42979 |
| 2025-09-13 | 7.328133 |
| 2025-09-14 | 7.345786 |
| 2025-09-15 | 7.359988 |
| 2025-09-16 | 7.406722 |
| 2025-09-17 | 7.438796 |
| 2025-09-18 | 7.42992 |
| 2025-09-19 | 7.587805 |
| 2025-09-20 | 7.291996 |
| 2025-09-21 | 7.505351 |
| 2025-09-22 | 7.58937 |
| 2025-09-23 | 7.420931 |
| 2025-09-24 | 7.308283 |
| 2025-09-25 | 7.412279 |
| 2025-09-26 | 7.382781 |
| 2025-09-27 | 7.413827 |
| 2025-09-28 | 7.353613 |
| 2025-09-29 | 7.32523 |
| 2025-09-30 | 7.233876 |
| 2025-10-01 | 7.299188 |
| 2025-10-02 | 7.280352 |
| 2025-10-03 | 7.317759 |
| 2025-10-04 | 7.153871 |
| 2025-10-05 | 7.32633 |
| 2025-10-06 | 7.288322 |
| 2025-10-07 | 7.289184 |
| 2025-10-08 | 7.315183 |
| 2025-10-09 | 7.255444 |
| 2025-10-10 | 7.404517 |
| 2025-10-11 | 7.393953 |
| 2025-10-12 | 7.513279 |
| 2025-10-13 | 7.390429 |
| 2025-10-14 | 7.356029 |
| 2025-10-15 | 7.369393 |
| 2025-10-16 | 7.338745 |
| 2025-10-17 | 7.376265 |
| 2025-10-18 | 7.342238 |
| 2025-10-19 | 7.431937 |
| 2025-10-20 | 7.375835 |
| 2025-10-21 | 7.370182 |
| 2025-10-22 | 7.38952 |
| 2025-10-23 | 7.3893 |
| 2025-10-24 | 7.36662 |
| 2025-10-25 | 7.321725 |
| 2025-10-26 | 7.32047 |
| 2025-10-27 | 7.298011 |
| 2025-10-28 | 7.262888 |
| 2025-10-29 | 7.206575 |
| 2025-10-30 | 7.232631 |
| 2025-10-31 | 7.295885 |
| 2025-11-01 | 7.364649 |
| 2025-11-02 | 7.379895 |
| 2025-11-03 | 7.271718 |
| 2025-11-04 | 7.362181 |
| 2025-11-05 | 7.468569 |
| 2025-11-06 | 7.376441 |
| 2025-11-07 | 7.369452 |
| 2025-11-08 | 7.18949 |
| 2025-11-09 | 7.379674 |
| 2025-11-10 | 7.321528 |
| 2025-11-11 | 7.22912 |
| 2025-11-12 | 7.280602 |
| 2025-11-13 | 7.260191 |
| 2025-11-14 | 7.1092 |
| 2025-11-15 | 7.099885 |
| 2025-11-16 | 7.163099 |
| 2025-11-17 | 7.14392 |
| 2025-11-18 | 7.185199 |
| 2025-11-19 | 7.189688 |
| 2025-11-20 | 7.184047 |
| 2025-11-21 | 7.183062 |
| 2025-11-22 | 7.213952 |
| 2025-11-23 | 7.243729 |
| 2025-11-24 | 7.235066 |
| 2025-11-25 | 7.19909 |
| 2025-11-26 | 7.17314 |
| 2025-11-27 | 7.142766 |
| 2025-11-28 | 7.144166 |
| 2025-11-29 | 7.106243 |
| 2025-11-30 | 7.147911 |
| 2025-12-01 | 7.146041 |
| 2025-12-02 | 7.146337 |
| 2025-12-03 | 7.131527 |
| 2025-12-04 | 7.138591 |
| 2025-12-05 | 7.086867 |
| 2025-12-06 | 7.020308 |
| 2025-12-07 | 7.050263 |
| 2025-12-08 | 7.025043 |
| 2025-12-09 | 7.087288 |
| 2025-12-11 | 7.10313 |
| 2025-12-12 | 7.042677 |
| 2025-12-13 | 6.989039 |
| 2025-12-14 | 7.038534 |
| 2025-12-15 | 7.061077 |
| 2025-12-16 | 7.037994 |
| 2025-12-17 | 7.020687 |
| 2025-12-18 | 6.992916 |
| 2025-12-19 | 7.00246 |
| 2025-12-20 | 6.982174 |
| 2025-12-21 | 7.011075 |
| 2025-12-22 | 7.002037 |
| 2025-12-23 | 6.988497 |
| 2025-12-24 | 6.994009 |
| 2025-12-25 | 6.918772 |
| 2025-12-26 | 7.054961 |
| 2025-12-27 | 6.919501 |
| 2025-12-28 | 6.951497 |
| 2025-12-29 | 6.99604 |
| 2025-12-30 | 6.999085 |
| 2025-12-31 | 6.973575 |
| 2026-01-01 | 6.909581 |
| 2026-01-02 | 6.918928 |
| 2026-01-03 | 6.874909 |
| 2026-01-04 | 6.904513 |
| 2026-01-05 | 6.938072 |
| 2026-01-06 | 6.861156 |
| 2026-01-07 | 6.862492 |
| 2026-01-08 | 6.876456 |
| 2026-01-09 | 6.902835 |
| 2026-01-10 | 6.841298 |
| 2026-01-11 | 6.874321 |
| 2026-01-12 | 6.894182 |
| 2026-01-13 | 6.900657 |
| 2026-01-14 | 6.896513 |
| 2026-01-15 | 6.906166 |
| 2026-01-16 | 6.935567 |
| 2026-01-17 | 6.852947 |
| 2026-01-18 | 6.867439 |
| 2026-01-19 | 6.903874 |
| 2026-01-20 | 6.911716 |
| 2026-01-21 | 6.935028 |
| 2026-01-22 | 6.869431 |
| 2026-01-23 | 6.811748 |
| 2026-01-24 | 6.7772 |
| 2026-01-25 | 6.876069 |
| 2026-01-26 | 6.826973 |
| 2026-01-27 | 6.842146 |
| 2026-01-28 | 6.782174 |
| 2026-01-29 | 6.693481 |
| 2026-01-30 | 6.775587 |
| 2026-01-31 | 6.858617 |
| 2026-02-01 | 6.933679 |
| 2026-02-02 | 6.905422 |
| 2026-02-03 | 6.868117 |
| 2026-02-04 | 6.83381 |
| 2026-02-05 | 6.86066 |
| 2026-02-06 | 6.907907 |
| 2026-02-07 | 6.675894 |
| 2026-02-08 | 6.804061 |
| 2026-02-09 | 6.83434 |
| 2026-02-10 | 6.805896 |
| 2026-02-11 | 6.81914 |
| 2026-02-12 | 6.811495 |
| 2026-02-13 | 6.829309 |
| 2026-02-14 | 6.625478 |
| 2026-02-15 | 6.797207 |
| 2026-02-16 | 6.818488 |
| 2026-02-17 | 6.852064 |
| 2026-02-18 | 6.845748 |
| 2026-02-19 | 6.848502 |
| 2026-02-20 | 6.901991 |
| 2026-02-21 | 6.707424 |
| 2026-02-22 | 6.805292 |
| 2026-02-23 | 6.858098 |
| 2026-02-24 | 6.83974 |
| 2026-02-25 | 6.822955 |
| 2026-02-26 | 6.780054 |
| 2026-02-27 | 6.806779 |
| 2026-02-28 | 6.756482 |
| 2026-03-01 | 6.756155 |
| 2026-03-02 | 6.822632 |
| 2026-03-03 | 6.86468 |
| 2026-03-04 | 7.042771 |
| 2026-03-05 | 6.974191 |
| 2026-03-06 | 7.05882 |
| 2026-03-07 | 6.940371 |
| 2026-03-08 | 7.07702 |
| 2026-03-09 | 7.18078 |
| 2026-03-10 | 6.980219 |
| 2026-03-11 | 6.926193 |
| 2026-03-12 | 7.113925 |
| 2026-03-13 | 7.142293 |
| 2026-03-14 | 7.18037 |
| 2026-03-15 | 7.153461 |
| 2026-03-16 | 7.186391 |
| 2026-03-17 | 7.116926 |
| 2026-03-18 | 7.126571 |
| 2026-03-19 | 7.207878 |
| 2026-03-20 | 7.138681 |
| 2026-03-21 | 7.141639 |
| 2026-03-22 | 7.177751 |
| 2026-03-23 | 7.295396 |
| 2026-03-24 | 7.283957 |
| 2026-03-25 | 7.210751 |
| 2026-03-26 | 7.282816 |
| 2026-03-27 | 7.320094 |
| 2026-03-28 | 7.127109 |
| 2026-03-29 | 7.270312 |
| 2026-03-30 | 7.325153 |
| 2026-03-31 | 7.260271 |
| 2026-04-01 | 7.15053 |
| 2026-04-02 | 7.211253 |
| 2026-04-03 | 7.172508 |
| 2026-04-04 | 7.080425 |
| 2026-04-05 | 7.23498 |
| 2026-04-06 | 7.278076 |
| 2026-04-07 | 7.15459 |
| 2026-04-08 | 6.997251 |
| 2026-04-09 | 7.05773 |
| 2026-04-10 | 6.958547 |
| 2026-04-12 | 6.939247 |
| 2026-04-13 | 6.974903 |
| 2026-04-14 | 6.974559 |
| 2026-04-15 | 6.952511 |
| 2026-04-16 | 7.049464 |
| 2026-04-17 | 6.986421 |
| 2026-04-18 | 6.78433 |
| 2026-04-19 | 6.92775 |
| 2026-04-20 | 6.987837 |
| 2026-04-21 | 7.028628 |
| 2026-04-22 | 6.98451 |
| 2026-04-23 | 7.02251 |
| 2026-04-24 | 7.08465 |
| 2026-04-25 | 6.892125 |
| 2026-04-26 | 6.987471 |
| 2026-04-27 | 7.08214 |
| 2026-04-28 | 7.107056 |
| 2026-04-29 | 7.030013 |
| 2026-04-30 | 7.26412 |
| 2026-05-01 | 7.221003 |
| 2026-05-02 | 6.919446 |
| 2026-05-03 | 7.09184 |
| 2026-05-04 | 7.13146 |
| 2026-05-05 | 7.192485 |
| 2026-05-06 | 7.172157 |
| 2026-05-07 | 7.017163 |
| 2026-05-08 | 6.979291 |
| 2026-05-09 | 6.799003 |
| 2026-05-10 | 6.916283 |
| 2026-05-11 | 6.991205 |
| 2026-05-12 | 7.080484 |
| 2026-05-14 | 7.080642 |
| 2026-05-15 | 7.160764 |
| 2026-05-16 | 7.062706 |
| 2026-05-17 | 7.083954 |
| 2026-05-18 | 7.101493 |
| 2026-05-19 | 7.123161 |
| 2026-05-20 | 7.145027 |
| 2026-05-21 | 7.094878 |
| 2026-05-23 | 6.975899 |
| 2026-05-24 | 7.00231 |
| 2026-05-25 | 7.000922 |
| 2026-05-26 | 6.988305 |
| 2026-05-27 | 7.00866 |
| 2026-05-28 | 7.059237 |
| 2026-05-29 | 7.018927 |
| 2026-05-30 | 6.816132 |
| 2026-05-31 | 6.944565 |
| 2026-06-01 | 6.971666 |
| 2026-06-02 | 6.987465 |
| 2026-06-03 | 6.964917 |
| 2026-06-04 | 6.96328 |
| 2026-06-05 | 6.992506 |
| 2026-06-06 | 6.959029 |
| 2026-06-09 | 7.064134 |
| 2026-06-10 | 7.038241 |
| 2026-06-11 | 6.990869 |
| 2026-06-12 | 6.92695 |
| 2026-06-13 | 6.84535 |
| 2026-06-14 | 6.891785 |
| 2026-06-15 | 6.860091 |
| 2026-06-16 | 6.892817 |
| 2026-06-17 | 6.955139 |
| 2026-06-18 | 7.045339 |
| 2026-06-19 | 7.053483 |
| 2026-06-20 | 6.922003 |
| 2026-06-21 | 6.946178 |
| 2026-06-22 | 6.983045 |
| 2026-06-23 | 6.981579 |
| 2026-06-24 | 7.022102 |
| 2026-06-25 | 6.989482 |
| 2026-06-26 | 7.022327 |
| 2026-06-27 | 6.868883 |
| 2026-06-28 | 6.882976 |
| 2026-06-29 | 6.9537 |
| 2026-06-30 | 6.948004 |
| 2026-07-01 | 6.931527 |
| 2026-07-02 | 6.921393 |
| 2026-07-03 | 6.853126 |
| 2026-07-04 | 6.758876 |
| 2026-07-05 | 6.791424 |
| 2026-07-06 | 6.869087 |
| 2026-07-07 | 6.85682 |
| 2026-07-08 | 6.934763 |
| 2026-07-09 | 6.918057 |
| 2026-07-10 | 6.883029 |
| 2026-07-11 | 6.776552 |
| 2026-07-12 | 6.85458 |
| 2026-07-13 | 6.934289 |
| 2026-07-14 | 6.965997 |
| 2026-07-15 | 6.92263 |
| 2026-07-16 | 6.951867 |
| 2026-07-17 | 7.064269 |
| 2026-07-18 | 6.91814 |
| 2026-07-19 | 6.949706 |
| 2026-07-20 | 7.020905 |
| 2026-07-21 | 7.013125 |
| 2026-07-22 | 6.956615 |
| 2026-07-23 | 6.983318 |
| 2026-07-24 | 7.19187 |
| 2026-07-25 | 7.058436 |
| 2026-07-26 | 7.070733 |
| 2026-07-27 | 7.110736 |
| 2026-07-28 | 7.15976 |
| 2026-07-29 | 7.106266 |
| 2026-07-30 | 7.075413 |
| 2026-07-31 | 7.036301 |
| 2026-08-01 | 6.915704 |
| 2026-08-02 | 6.959344 |
| 2026-08-03 | 6.991898 |
| 2026-08-04 | 7.053999 |
| 2026-08-05 | 6.942807 |
| 2026-08-06 | 6.917241 |
| 2026-08-07 | 6.999666 |
| 2026-08-08 | 6.745105 |
| 2026-08-09 | 6.816624 |
| 2026-08-10 | 6.882044 |
| 2026-08-11 | 6.856222 |
| 2026-08-12 | 6.875192 |
| 2026-08-13 | 6.850516 |
| 2026-08-14 | 6.864069 |
| 2026-08-15 | 6.727952 |
| 2026-08-16 | 6.85824 |
| 2026-08-17 | 6.899281 |
| 2026-08-18 | 6.938813 |
| 2026-08-20 | 6.871524 |
| 2026-08-21 | 6.874987 |
| 2026-08-22 | 6.649024 |
| 2026-08-23 | 6.839752 |
| 2026-08-24 | 6.895992 |
| 2026-08-25 | 6.864372 |
| 2026-08-26 | 6.821563 |
| 2026-08-27 | 6.838896 |
| 2026-08-28 | 6.852426 |
| 2026-08-29 | 6.85249 |
| 2026-08-30 | 6.917221 |
| 2026-08-31 | 6.921452 |
| 2026-09-01 | 6.889529 |
| 2026-09-02 | 6.923248 |
| 2026-09-03 | 6.864858 |
| 2026-09-04 | 6.836332 |
| 2026-09-05 | 6.761388 |
| 2026-09-06 | 6.773601 |
| 2026-09-07 | 6.826651 |
| 2026-09-08 | 6.844805 |
| 2026-09-09 | 6.852929 |
| 2026-09-10 | 6.856495 |
| 2026-09-11 | 6.922374 |
| 2026-09-12 | 6.817819 |
| 2026-09-13 | 6.839647 |
| 2026-09-14 | 6.903897 |
| 2026-09-15 | 6.906837 |
| 2026-09-16 | 6.888009 |
| 2026-09-17 | 6.946536 |
| 2026-09-18 | 6.911805 |
| 2026-09-19 | 6.781173 |
| 2026-09-20 | 6.85558 |
| 2026-09-21 | 6.947383 |
| 2026-09-22 | 6.970443 |
| 2026-09-23 | 6.927752 |
| 2026-09-24 | 6.938663 |
| 2026-09-25 | 6.952146 |
| 2026-09-26 | 6.767544 |
| 2026-09-27 | 6.80756 |
| 2026-09-28 | 6.871935 |
| 2026-09-30 | 6.879763 |
| 2026-10-02 | 6.966598 |
| 2026-10-03 | 6.929054 |
| 2026-10-05 | 7.02523 |
| 2026-10-06 | 7.007617 |
| 2026-10-07 | 6.974879 |
| 2026-10-08 | 7.030259 |
| 2026-10-09 | 6.954821 |
| 2026-10-10 | 6.861604 |
| 2026-10-11 | 6.919232 |
| 2026-10-12 | 6.966864 |
| 2026-10-13 | 6.953899 |
| 2026-10-14 | 6.892788 |
| 2026-10-15 | 7.006239 |
High
8.3312
Low
6.6255
Average
7.3489
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SZL API questions
How do I get the TOP/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SZL rate in rates.SZL.
How far back does TOP/SZL historical data go?
Daily TOP/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.