TOP to SYP exchange rate API
Pa’anga to Syrian Pound · quoted 2026-10-25
5448.84
▼ +2.70% over 5Y
1 TOP = 5448.84 SYP · 1 SYP = 0.000184 TOP · Get this rate via the API
1 TOP buys 5448.84 SYP as of 2026-10-25, so 1 SYP buys 0.000184 TOP. Over the last 5 years, TOP/SYP traded between 45.9042 and 5723.69, averaged 4040.19 and fell 2.70%. The API holds daily TOP/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 5599.799092 |
| 2024-08-27 | 5551.678773 |
| 2024-08-29 | 5557.829969 |
| 2024-08-30 | 5569.229899 |
| 2024-08-31 | 5624.475381 |
| 2024-09-01 | 5624.665023 |
| 2024-09-02 | 5559.125394 |
| 2024-09-03 | 5562.442333 |
| 2024-09-04 | 5555.42978 |
| 2024-09-05 | 5541.408236 |
| 2024-09-06 | 5554.833837 |
| 2024-09-09 | 5701.477357 |
| 2024-09-10 | 5679.160518 |
| 2024-09-11 | 5676.130088 |
| 2024-09-13 | 5664.714098 |
| 2024-09-15 | 5657.977727 |
| 2024-09-16 | 5682.37495 |
| 2024-09-18 | 5654.177568 |
| 2024-09-20 | 5705.334709 |
| 2024-09-22 | 5697.002647 |
| 2024-09-23 | 5610.091031 |
| 2024-09-25 | 5629.98016 |
| 2024-09-27 | 5618.287082 |
| 2024-09-29 | 5650.605483 |
| 2024-09-30 | 5665.492983 |
| 2024-10-02 | 5661.640746 |
| 2024-10-03 | 5657.857271 |
| 2024-10-04 | 5723.691544 |
| 2024-10-05 | 5637.232372 |
| 2024-10-06 | 5650.63725 |
| 2024-10-07 | 5659.044054 |
| 2024-10-08 | 5611.132053 |
| 2024-10-09 | 5660.482934 |
| 2024-10-10 | 5666.536275 |
| 2024-10-11 | 5636.198768 |
| 2024-10-12 | 5581.539433 |
| 2024-10-13 | 5605.646669 |
| 2024-10-14 | 5641.919633 |
| 2024-10-15 | 5647.043609 |
| 2024-10-16 | 5690.497382 |
| 2024-10-17 | 5680.907017 |
| 2024-10-18 | 5696.671255 |
| 2024-10-19 | 5569.854317 |
| 2024-10-20 | 5658.938179 |
| 2024-10-21 | 5643.977667 |
| 2024-10-22 | 5681.784764 |
| 2024-10-23 | 5616.218895 |
| 2024-10-24 | 5655.529242 |
| 2024-10-25 | 5665.585993 |
| 2024-10-26 | 5554.269307 |
| 2024-10-27 | 5629.304811 |
| 2024-10-28 | 5685.794771 |
| 2024-10-29 | 5689.797999 |
| 2024-10-30 | 5688.927208 |
| 2024-10-31 | 5667.698464 |
| 2024-11-01 | 5656.373265 |
| 2024-11-02 | 5535.468237 |
| 2024-11-03 | 5577.532608 |
| 2024-11-04 | 5658.333067 |
| 2024-11-05 | 5712.902442 |
| 2024-11-06 | 5696.79441 |
| 2024-11-07 | 5592.807964 |
| 2024-11-08 | 5574.440659 |
| 2024-11-09 | 5552.477421 |
| 2024-11-10 | 5554.20096 |
| 2024-11-11 | 5599.116511 |
| 2024-11-12 | 5569.219759 |
| 2024-11-13 | 5559.778131 |
| 2024-11-14 | 5594.062226 |
| 2024-11-15 | 5613.6069 |
| 2024-11-16 | 5499.198176 |
| 2024-11-17 | 5476.668124 |
| 2024-11-18 | 5535.738171 |
| 2024-11-19 | 5595.217272 |
| 2024-11-20 | 5563.553203 |
| 2024-11-21 | 5576.494151 |
| 2024-11-22 | 5591.032193 |
| 2024-11-23 | 5502.071968 |
| 2024-11-24 | 5528.329435 |
| 2024-11-25 | 5585.104696 |
| 2024-11-26 | 5561.283814 |
| 2024-11-27 | 5534.038803 |
| 2024-11-28 | 5566.93281 |
| 2024-11-29 | 5552.200884 |
| 2024-11-30 | 5507.073858 |
| 2024-12-01 | 5490.571859 |
| 2024-12-02 | 5514.063046 |
| 2024-12-03 | 5564.372587 |
| 2024-12-04 | 5581.584411 |
| 2024-12-05 | 5543.867052 |
| 2024-12-06 | 5561.305875 |
| 2024-12-07 | 5485.535248 |
| 2024-12-08 | 5502.863781 |
| 2024-12-09 | 5541.621736 |
| 2024-12-10 | 5584.402569 |
| 2024-12-11 | 5527.519123 |
| 2024-12-12 | 5504.768688 |
| 2024-12-13 | 5528.432793 |
| 2024-12-14 | 5464.469822 |
| 2024-12-15 | 5495.345015 |
| 2024-12-16 | 5531.61014 |
| 2024-12-17 | 5518.304475 |
| 2024-12-18 | 5487.726693 |
| 2024-12-19 | 5496.564554 |
| 2024-12-20 | 5543.548664 |
| 2024-12-21 | 5414.112844 |
| 2024-12-22 | 5494.916441 |
| 2024-12-23 | 5558.050908 |
| 2024-12-24 | 5538.589979 |
| 2024-12-25 | 5429.766394 |
| 2024-12-26 | 5520.764203 |
| 2024-12-27 | 5526.997667 |
| 2024-12-28 | 5409.046386 |
| 2024-12-29 | 5482.115111 |
| 2024-12-30 | 5538.087694 |
| 2024-12-31 | 5535.438936 |
| 2025-01-01 | 5453.616 |
| 2025-01-02 | 5498.383523 |
| 2025-01-03 | 5520.960093 |
| 2025-01-04 | 5395.99299 |
| 2025-01-05 | 5503.339843 |
| 2025-01-06 | 5539.687868 |
| 2025-01-07 | 5511.677011 |
| 2025-01-08 | 5533.102284 |
| 2025-01-09 | 5553.833469 |
| 2025-01-10 | 5530.323141 |
| 2025-01-11 | 5395.538158 |
| 2025-01-12 | 5411.713042 |
| 2025-01-13 | 5524.780389 |
| 2025-01-14 | 5510.498737 |
| 2025-01-15 | 5541.411051 |
| 2025-01-16 | 5526.457352 |
| 2025-01-17 | 5495.067658 |
| 2025-01-18 | 5400.681114 |
| 2025-01-19 | 5426.907959 |
| 2025-01-20 | 5446.319867 |
| 2025-01-21 | 5467.224129 |
| 2025-01-22 | 5476.86629 |
| 2025-01-23 | 5499.095561 |
| 2025-01-24 | 5479.826886 |
| 2025-01-25 | 5424.487025 |
| 2025-01-26 | 5420.475419 |
| 2025-01-27 | 5445.725013 |
| 2025-01-28 | 5448.16441 |
| 2025-01-29 | 5432.826373 |
| 2025-01-30 | 5427.065827 |
| 2025-01-31 | 5432.695983 |
| 2025-02-01 | 5415.630703 |
| 2025-02-02 | 5388.786117 |
| 2025-02-03 | 5388.368403 |
| 2025-02-04 | 5418.25698 |
| 2025-02-05 | 5502.331744 |
| 2025-02-06 | 5584.893081 |
| 2025-02-07 | 5545.672598 |
| 2025-02-08 | 5425.522857 |
| 2025-02-09 | 5424.791135 |
| 2025-02-10 | 5437.168416 |
| 2025-02-11 | 5453.600121 |
| 2025-02-12 | 5456.551063 |
| 2025-02-13 | 5472.332379 |
| 2025-02-14 | 5508.592456 |
| 2025-02-15 | 5423.636191 |
| 2025-02-16 | 5466.75123 |
| 2025-02-17 | 5491.30526 |
| 2025-02-18 | 5514.881872 |
| 2025-02-19 | 5514.246977 |
| 2025-02-20 | 5483.306345 |
| 2025-02-21 | 5445.544784 |
| 2025-02-22 | 5455.171654 |
| 2025-02-23 | 5471.696042 |
| 2025-02-24 | 5489.959092 |
| 2025-02-25 | 5467.905616 |
| 2025-02-26 | 5476.38427 |
| 2025-02-27 | 5518.394702 |
| 2025-02-28 | 5499.41333 |
| 2025-03-01 | 5413.902174 |
| 2025-03-02 | 5457.746552 |
| 2025-03-03 | 5488.373693 |
| 2025-03-04 | 5499.814112 |
| 2025-03-05 | 5510.180097 |
| 2025-03-06 | 5536.468172 |
| 2025-03-07 | 5553.372145 |
| 2025-03-08 | 5445.439916 |
| 2025-03-09 | 5530.301058 |
| 2025-03-10 | 5511.61044 |
| 2025-03-11 | 5508.2183 |
| 2025-03-12 | 5515.511508 |
| 2025-03-13 | 5514.648102 |
| 2025-03-14 | 5527.01556 |
| 2025-03-15 | 5408.761328 |
| 2025-03-16 | 5487.9594 |
| 2025-03-17 | 5523.327436 |
| 2025-03-18 | 5543.96876 |
| 2025-03-19 | 5547.349142 |
| 2025-03-20 | 5519.333521 |
| 2025-03-21 | 5477.689463 |
| 2025-03-22 | 5400.979484 |
| 2025-03-23 | 5505.907441 |
| 2025-03-25 | 5481.16382 |
| 2025-03-26 | 5521.541443 |
| 2025-03-27 | 5512.121538 |
| 2025-03-28 | 5502.737697 |
| 2025-03-29 | 5400.976501 |
| 2025-03-30 | 5463.93637 |
| 2025-03-31 | 5510.975243 |
| 2025-04-01 | 5501.047831 |
| 2025-04-02 | 5496.023262 |
| 2025-04-03 | 5505.14002 |
| 2025-04-04 | 5488.12938 |
| 2025-04-05 | 5407.481185 |
| 2025-04-06 | 5478.11302 |
| 2025-04-07 | 5506.224868 |
| 2025-04-08 | 5441.033711 |
| 2025-04-09 | 5505.926571 |
| 2025-04-10 | 5531.116614 |
| 2025-04-11 | 5534.508796 |
| 2025-04-12 | 5415.213821 |
| 2025-04-13 | 5487.361578 |
| 2025-04-14 | 5545.956021 |
| 2025-04-15 | 5496.27522 |
| 2025-04-16 | 5534.328286 |
| 2025-04-17 | 5543.406491 |
| 2025-04-18 | 5524.50056 |
| 2025-04-19 | 5417.983365 |
| 2025-04-20 | 5488.954212 |
| 2025-04-21 | 5516.286832 |
| 2025-04-22 | 5546.934921 |
| 2025-04-23 | 5563.225468 |
| 2025-04-24 | 5525.72461 |
| 2025-04-25 | 5544.299439 |
| 2025-04-26 | 5490.593414 |
| 2025-04-27 | 5514.922448 |
| 2025-04-28 | 5547.930089 |
| 2025-04-29 | 5564.138524 |
| 2025-04-30 | 5548.855145 |
| 2025-05-01 | 5577.508719 |
| 2025-05-02 | 5539.20308 |
| 2025-05-03 | 5483.779978 |
| 2025-05-04 | 5497.823725 |
| 2025-05-05 | 5550.785865 |
| 2025-05-06 | 5550.766815 |
| 2025-05-08 | 5605.534471 |
| 2025-05-09 | 5590.25371 |
| 2025-05-10 | 5480.778796 |
| 2025-05-11 | 5578.739524 |
| 2025-05-12 | 5627.278679 |
| 2025-05-13 | 5580.895854 |
| 2025-05-14 | 5602.240456 |
| 2025-05-15 | 5563.665074 |
| 2025-05-17 | 5474.66219 |
| 2025-05-18 | 5521.339845 |
| 2025-05-19 | 5531.96644 |
| 2025-05-20 | 5520.915327 |
| 2025-05-21 | 5515.534006 |
| 2025-05-22 | 5592.804402 |
| 2025-05-23 | 5604.765218 |
| 2025-05-24 | 5481.762431 |
| 2025-05-25 | 5549.218454 |
| 2025-05-26 | 5559.309843 |
| 2025-05-27 | 5565.73071 |
| 2025-05-28 | 5537.947477 |
| 2025-05-29 | 5604.339631 |
| 2025-05-30 | 5615.17202 |
| 2025-05-31 | 5507.055274 |
| 2025-06-01 | 5524.44638 |
| 2025-06-02 | 5561.13463 |
| 2025-06-03 | 5574.93977 |
| 2025-06-04 | 5566.705704 |
| 2025-06-05 | 5592.387752 |
| 2025-06-06 | 5572.031697 |
| 2025-06-07 | 5528.261261 |
| 2025-06-08 | 5542.078767 |
| 2025-06-09 | 5563.853954 |
| 2025-06-10 | 5546.095888 |
| 2025-06-11 | 5577.889884 |
| 2025-06-12 | 5574.95804 |
| 2025-06-13 | 5588.242367 |
| 2025-06-14 | 5532.863746 |
| 2025-06-15 | 5551.372166 |
| 2025-06-16 | 5523.158699 |
| 2025-06-17 | 5599.266953 |
| 2025-06-18 | 5613.354288 |
| 2025-06-19 | 5675.109151 |
| 2025-06-20 | 5649.726861 |
| 2025-06-21 | 5488.032324 |
| 2025-06-22 | 5580.902923 |
| 2025-06-23 | 5620.520665 |
| 2025-06-24 | 5610.743768 |
| 2025-06-25 | 5599.150814 |
| 2025-06-26 | 5628.953155 |
| 2025-06-27 | 5559.848263 |
| 2025-06-28 | 5391.482904 |
| 2025-06-29 | 5523.302336 |
| 2025-06-30 | 5603.259492 |
| 2025-07-01 | 5634.065056 |
| 2025-07-02 | 5635.181134 |
| 2025-07-03 | 5628.577388 |
| 2025-07-04 | 5613.055365 |
| 2025-07-05 | 5530.917544 |
| 2025-07-06 | 5589.663845 |
| 2025-07-07 | 5620.818073 |
| 2025-07-08 | 5608.156904 |
| 2025-07-09 | 5594.883465 |
| 2025-07-10 | 5585.975499 |
| 2025-07-11 | 5586.726828 |
| 2025-07-12 | 5454.167721 |
| 2025-07-13 | 5519.838644 |
| 2025-07-14 | 5589.475213 |
| 2025-07-15 | 5590.091406 |
| 2025-07-16 | 5595.379761 |
| 2025-07-17 | 5585.239089 |
| 2025-07-18 | 5568.052785 |
| 2025-07-19 | 5456.611622 |
| 2025-07-20 | 5534.280602 |
| 2025-07-21 | 5574.186601 |
| 2025-07-22 | 5584.500563 |
| 2025-07-23 | 5601.116483 |
| 2025-07-24 | 5602.303926 |
| 2025-07-25 | 5613.329977 |
| 2025-07-26 | 5495.209917 |
| 2025-07-27 | 5548.117102 |
| 2025-07-28 | 5608.579923 |
| 2025-07-29 | 5646.873403 |
| 2025-07-30 | 5587.756833 |
| 2025-07-31 | 5619.520581 |
| 2025-08-01 | 5593.062603 |
| 2025-08-02 | 5422.969652 |
| 2025-08-03 | 5507.584056 |
| 2025-08-04 | 5582.284379 |
| 2025-08-05 | 5597.019706 |
| 2025-08-06 | 5589.437393 |
| 2025-08-07 | 5524.679443 |
| 2025-08-08 | 5581.20846 |
| 2025-08-09 | 5524.379383 |
| 2025-08-10 | 5547.846242 |
| 2025-08-11 | 5446.277662 |
| 2025-08-12 | 5487.378277 |
| 2025-08-13 | 5533.736551 |
| 2025-08-14 | 5530.807029 |
| 2025-08-15 | 5573.706877 |
| 2025-08-16 | 5552.93985 |
| 2025-08-17 | 5506.489528 |
| 2025-08-18 | 5551.462625 |
| 2025-08-19 | 5529.648548 |
| 2025-08-20 | 5641.579239 |
| 2025-08-21 | 5407.537591 |
| 2025-08-22 | 5529.809931 |
| 2025-08-23 | 5399.073058 |
| 2025-08-24 | 5537.471233 |
| 2025-08-25 | 5525.940819 |
| 2025-08-26 | 5537.684418 |
| 2025-08-27 | 5485.793087 |
| 2025-08-28 | 5522.654786 |
| 2025-08-29 | 5526.665767 |
| 2025-08-30 | 5399.132581 |
| 2025-08-31 | 5523.671075 |
| 2025-09-01 | 5526.579607 |
| 2025-09-02 | 5558.918161 |
| 2025-09-03 | 5546.865073 |
| 2025-09-04 | 5564.30743 |
| 2025-09-05 | 5615.594218 |
| 2025-09-06 | 5398.885692 |
| 2025-09-07 | 5597.333187 |
| 2025-09-08 | 5505.706048 |
| 2025-09-09 | 5564.819224 |
| 2025-09-10 | 5515.78605 |
| 2025-09-11 | 5523.861179 |
| 2025-09-13 | 5475.174087 |
| 2025-09-14 | 5495.305634 |
| 2025-09-15 | 5503.740862 |
| 2025-09-16 | 5547.473317 |
| 2025-09-17 | 5568.632304 |
| 2025-09-18 | 5543.028868 |
| 2025-09-19 | 5681.392313 |
| 2025-09-20 | 5470.171573 |
| 2025-09-21 | 5628.254661 |
| 2025-09-22 | 5684.705967 |
| 2025-09-23 | 5568.877615 |
| 2025-09-24 | 5506.566989 |
| 2025-09-25 | 5562.872772 |
| 2025-09-26 | 5495.867021 |
| 2025-09-27 | 5536.873851 |
| 2025-09-28 | 5509.309781 |
| 2025-09-29 | 5495.43883 |
| 2025-09-30 | 5445.835757 |
| 2025-10-01 | 5496.442064 |
| 2025-10-02 | 5500.430011 |
| 2025-10-03 | 5495.51499 |
| 2025-10-04 | 5399.137601 |
| 2025-10-05 | 5529.657807 |
| 2025-10-06 | 5496.247669 |
| 2025-10-07 | 5511.761807 |
| 2025-10-08 | 5512.583724 |
| 2025-10-09 | 5495.897456 |
| 2025-10-10 | 5595.445922 |
| 2025-10-11 | 5494.863194 |
| 2025-10-12 | 5583.423236 |
| 2025-10-13 | 5534.732725 |
| 2025-10-14 | 5529.822932 |
| 2025-10-15 | 5522.065368 |
| 2025-10-16 | 5512.023874 |
| 2025-10-17 | 5524.652592 |
| 2025-10-18 | 5492.717535 |
| 2025-10-19 | 5562.116442 |
| 2025-10-20 | 5524.658538 |
| 2025-10-21 | 5567.3833 |
| 2025-10-22 | 4692.971158 |
| 2025-10-23 | 4687.194641 |
| 2025-10-24 | 4699.111265 |
| 2025-10-25 | 4669.996783 |
| 2025-10-26 | 4690.732464 |
| 2025-10-27 | 4690.736107 |
| 2025-10-28 | 4661.848655 |
| 2025-10-29 | 4646.674348 |
| 2025-10-30 | 4656.746041 |
| 2025-10-31 | 4671.11101 |
| 2025-11-01 | 4693.539559 |
| 2025-11-02 | 4713.868948 |
| 2025-11-03 | 4636.1422 |
| 2025-11-04 | 4696.11523 |
| 2025-11-05 | 4706.092568 |
| 2025-11-06 | 4688.000142 |
| 2025-11-07 | 4687.642214 |
| 2025-11-08 | 4594.837338 |
| 2025-11-09 | 4725.199723 |
| 2025-11-10 | 4683.403698 |
| 2025-11-11 | 4659.717761 |
| 2025-11-12 | 4689.255946 |
| 2025-11-13 | 4693.233965 |
| 2025-11-14 | 4617.564825 |
| 2025-11-15 | 4594.163049 |
| 2025-11-16 | 4632.86882 |
| 2025-11-17 | 4618.720732 |
| 2025-11-18 | 4626.324743 |
| 2025-11-19 | 4620.672495 |
| 2025-11-20 | 4618.309925 |
| 2025-11-21 | 4609.775586 |
| 2025-11-22 | 4590.825414 |
| 2025-11-23 | 4610.966526 |
| 2025-11-24 | 4598.648803 |
| 2025-11-25 | 4604.047398 |
| 2025-11-26 | 4616.125068 |
| 2025-11-27 | 4610.267111 |
| 2025-11-28 | 4605.453566 |
| 2025-11-29 | 4593.01225 |
| 2025-11-30 | 4613.978442 |
| 2025-12-01 | 4616.448607 |
| 2025-12-02 | 4621.470793 |
| 2025-12-03 | 4612.08125 |
| 2025-12-04 | 4627.813895 |
| 2025-12-05 | 4614.062368 |
| 2025-12-06 | 4585.01844 |
| 2025-12-07 | 4605.466729 |
| 2025-12-08 | 4587.33726 |
| 2025-12-09 | 4601.836449 |
| 2025-12-11 | 4632.761438 |
| 2025-12-12 | 4614.710965 |
| 2025-12-13 | 4579.945373 |
| 2025-12-14 | 4617.578057 |
| 2025-12-15 | 4627.2979 |
| 2025-12-16 | 4631.157071 |
| 2025-12-17 | 4636.143009 |
| 2025-12-18 | 4607.373867 |
| 2025-12-19 | 4626.057525 |
| 2025-12-20 | 4605.164502 |
| 2025-12-21 | 4621.955924 |
| 2025-12-22 | 4622.281616 |
| 2025-12-23 | 4624.591572 |
| 2025-12-24 | 4638.021024 |
| 2025-12-25 | 4591.722941 |
| 2025-12-26 | 4687.101736 |
| 2025-12-27 | 4591.097634 |
| 2025-12-28 | 4612.830921 |
| 2025-12-29 | 4639.822745 |
| 2025-12-30 | 4642.302562 |
| 2025-12-31 | 4645.772229 |
| 2026-01-01 | 4623.199249 |
| 2026-01-02 | 4624.153876 |
| 2026-01-03 | 4609.903023 |
| 2026-01-04 | 4631.39038 |
| 2026-01-05 | 4644.306611 |
| 2026-01-06 | 4640.733968 |
| 2026-01-07 | 4641.026255 |
| 2026-01-08 | 46.207085 |
| 2026-01-09 | 46.187198 |
| 2026-01-10 | 46.147988 |
| 2026-01-11 | 46.039849 |
| 2026-01-12 | 46.295268 |
| 2026-01-13 | 46.51263 |
| 2026-01-14 | 46.596409 |
| 2026-01-15 | 46.568042 |
| 2026-01-16 | 46.92674 |
| 2026-01-17 | 46.21636 |
| 2026-01-18 | 46.275779 |
| 2026-01-19 | 46.561527 |
| 2026-01-20 | 46.608965 |
| 2026-01-21 | 46.968801 |
| 2026-01-22 | 46.717179 |
| 2026-01-23 | 46.747938 |
| 2026-01-24 | 46.44788 |
| 2026-01-25 | 47.207908 |
| 2026-01-26 | 47.595949 |
| 2026-01-27 | 47.304005 |
| 2026-01-28 | 47.205517 |
| 2026-01-29 | 47.272466 |
| 2026-01-30 | 47.271684 |
| 2026-01-31 | 46.978092 |
| 2026-02-01 | 47.433675 |
| 2026-02-02 | 47.468558 |
| 2026-02-03 | 48.119429 |
| 2026-02-04 | 47.428515 |
| 2026-02-05 | 47.176847 |
| 2026-02-06 | 47.002355 |
| 2026-02-07 | 46.20385 |
| 2026-02-08 | 46.951279 |
| 2026-02-09 | 47.207509 |
| 2026-02-10 | 47.337297 |
| 2026-02-11 | 47.407576 |
| 2026-02-12 | 4735.095669 |
| 2026-02-13 | 47.656441 |
| 2026-02-14 | 46.304276 |
| 2026-02-15 | 47.145193 |
| 2026-02-16 | 47.449349 |
| 2026-02-17 | 47.359976 |
| 2026-02-18 | 47.303081 |
| 2026-02-19 | 47.223436 |
| 2026-02-20 | 47.322319 |
| 2026-02-21 | 46.303147 |
| 2026-02-22 | 46.93921 |
| 2026-02-23 | 47.37979 |
| 2026-02-24 | 47.240642 |
| 2026-02-25 | 47.320437 |
| 2026-02-26 | 47.270694 |
| 2026-02-27 | 47.316 |
| 2026-02-28 | 46.881437 |
| 2026-03-01 | 46.977729 |
| 2026-03-02 | 47.452518 |
| 2026-03-03 | 47.201158 |
| 2026-03-04 | 47.095404 |
| 2026-03-05 | 47.107614 |
| 2026-03-06 | 47.053886 |
| 2026-03-07 | 46.464828 |
| 2026-03-08 | 47.272266 |
| 2026-03-09 | 47.209935 |
| 2026-03-10 | 47.301376 |
| 2026-03-11 | 47.075974 |
| 2026-03-12 | 47.315099 |
| 2026-03-13 | 47.160184 |
| 2026-03-14 | 46.850819 |
| 2026-03-15 | 46.808958 |
| 2026-03-16 | 47.38408 |
| 2026-03-17 | 47.178971 |
| 2026-03-18 | 47.560606 |
| 2026-03-19 | 47.07371 |
| 2026-03-20 | 47.134869 |
| 2026-03-21 | 46.301442 |
| 2026-03-22 | 46.701757 |
| 2026-03-23 | 47.115967 |
| 2026-03-24 | 47.603708 |
| 2026-03-25 | 47.082163 |
| 2026-03-26 | 47.334209 |
| 2026-03-27 | 47.447669 |
| 2026-03-28 | 45.904197 |
| 2026-03-29 | 47.00684 |
| 2026-03-30 | 47.384439 |
| 2026-03-31 | 46.955419 |
| 2026-04-01 | 46.833086 |
| 2026-04-02 | 46.99758 |
| 2026-04-03 | 46.825921 |
| 2026-04-04 | 46.566158 |
| 2026-04-05 | 47.10769 |
| 2026-04-06 | 47.418236 |
| 2026-04-07 | 46.795792 |
| 2026-04-08 | 46.906963 |
| 2026-04-09 | 46.961146 |
| 2026-04-10 | 47.109165 |
| 2026-04-12 | 46.808299 |
| 2026-04-13 | 47.047701 |
| 2026-04-14 | 47.033799 |
| 2026-04-15 | 46.960583 |
| 2026-04-16 | 47.662764 |
| 2026-04-17 | 47.056078 |
| 2026-04-18 | 45.906364 |
| 2026-04-19 | 46.680586 |
| 2026-04-20 | 46.986813 |
| 2026-04-21 | 47.509749 |
| 2026-04-22 | 47.110819 |
| 2026-04-23 | 47.118378 |
| 2026-04-24 | 47.075018 |
| 2026-04-25 | 45.919194 |
| 2026-04-26 | 46.539846 |
| 2026-04-27 | 47.169215 |
| 2026-04-28 | 47.587923 |
| 2026-04-29 | 46.957942 |
| 2026-04-30 | 47.739531 |
| 2026-05-01 | 47.957301 |
| 2026-05-02 | 45.905064 |
| 2026-05-03 | 47.047356 |
| 2026-05-04 | 47.31155 |
| 2026-05-05 | 47.235589 |
| 2026-05-06 | 47.478906 |
| 2026-05-07 | 47.71735 |
| 2026-05-08 | 47.149378 |
| 2026-05-09 | 45.911528 |
| 2026-05-10 | 46.766679 |
| 2026-05-11 | 47.2666 |
| 2026-05-12 | 47.642669 |
| 2026-05-14 | 47.65641 |
| 2026-05-15 | 48.031358 |
| 2026-05-16 | 46.762149 |
| 2026-05-17 | 46.924534 |
| 2026-05-18 | 47.282662 |
| 2026-05-19 | 47.291083 |
| 2026-05-20 | 47.314706 |
| 2026-05-21 | 47.525605 |
| 2026-05-23 | 46.849011 |
| 2026-05-24 | 46.973185 |
| 2026-05-25 | 47.351709 |
| 2026-05-26 | 47.299901 |
| 2026-05-27 | 47.372691 |
| 2026-05-28 | 47.410926 |
| 2026-05-29 | 47.780957 |
| 2026-05-30 | 46.402138 |
| 2026-05-31 | 47.26526 |
| 2026-06-01 | 47.477756 |
| 2026-06-02 | 47.42265 |
| 2026-06-03 | 47.322556 |
| 2026-06-04 | 47.09459 |
| 2026-06-05 | 47.331213 |
| 2026-06-06 | 46.444504 |
| 2026-06-09 | 47.354107 |
| 2026-06-10 | 47.03225 |
| 2026-06-11 | 46.727381 |
| 2026-06-12 | 47.012377 |
| 2026-06-13 | 46.486926 |
| 2026-06-14 | 46.778322 |
| 2026-06-15 | 46.923348 |
| 2026-06-16 | 46.983078 |
| 2026-06-17 | 47.49662 |
| 2026-06-18 | 47.714461 |
| 2026-06-19 | 47.238456 |
| 2026-06-20 | 46.549354 |
| 2026-06-21 | 46.652417 |
| 2026-06-22 | 46.976129 |
| 2026-06-23 | 46.998204 |
| 2026-06-24 | 46.816074 |
| 2026-06-25 | 46.676608 |
| 2026-06-26 | 46.973117 |
| 2026-06-27 | 46.113174 |
| 2026-06-28 | 46.197539 |
| 2026-06-29 | 46.662932 |
| 2026-06-30 | 46.677437 |
| 2026-07-01 | 46.640136 |
| 2026-07-02 | 46.645082 |
| 2026-07-03 | 46.68866 |
| 2026-07-04 | 46.06713 |
| 2026-07-05 | 46.266165 |
| 2026-07-06 | 46.716982 |
| 2026-07-07 | 46.705335 |
| 2026-07-08 | 47.127355 |
| 2026-07-09 | 46.677918 |
| 2026-07-10 | 46.732562 |
| 2026-07-11 | 45.928807 |
| 2026-07-12 | 46.396533 |
| 2026-07-13 | 46.750563 |
| 2026-07-14 | 46.735045 |
| 2026-07-15 | 46.787546 |
| 2026-07-16 | 46.991443 |
| 2026-07-17 | 47.423683 |
| 2026-07-18 | 46.287027 |
| 2026-07-19 | 46.557699 |
| 2026-07-20 | 46.981449 |
| 2026-07-21 | 46.995769 |
| 2026-07-22 | 46.738664 |
| 2026-08-13 | 5518.511185 |
| 2026-08-14 | 5510.453499 |
| 2026-08-15 | 5397.117976 |
| 2026-08-16 | 5510.457754 |
| 2026-08-17 | 5544.379911 |
| 2026-08-18 | 5556.527645 |
| 2026-08-20 | 5548.218892 |
| 2026-08-21 | 5550.525904 |
| 2026-08-22 | 5403.084531 |
| 2026-08-23 | 5550.521345 |
| 2026-08-24 | 5602.655284 |
| 2026-08-25 | 5576.631303 |
| 2026-08-26 | 5566.699188 |
| 2026-08-27 | 5569.100917 |
| 2026-08-28 | 5568.847973 |
| 2026-08-29 | 5515.069348 |
| 2026-08-30 | 5563.952459 |
| 2026-08-31 | 5564.906059 |
| 2026-09-01 | 5560.008768 |
| 2026-09-02 | 5566.661304 |
| 2026-09-03 | 5563.001663 |
| 2026-09-04 | 5560.75692 |
| 2026-09-05 | 5511.174616 |
| 2026-09-06 | 5517.365539 |
| 2026-09-07 | 5552.282413 |
| 2026-09-08 | 5564.688765 |
| 2026-09-09 | 5568.778995 |
| 2026-09-10 | 5557.366779 |
| 2026-09-11 | 5550.052641 |
| 2026-09-12 | 5495.786893 |
| 2026-09-13 | 5518.228235 |
| 2026-09-14 | 5544.154377 |
| 2026-09-15 | 5518.281882 |
| 2026-09-16 | 5518.874245 |
| 2026-09-17 | 5524.937685 |
| 2026-09-18 | 5508.276366 |
| 2026-09-19 | 5424.887195 |
| 2026-09-20 | 5476.726881 |
| 2026-09-21 | 5566.740011 |
| 2026-09-22 | 5577.568589 |
| 2026-09-23 | 5564.825612 |
| 2026-09-24 | 5510.171751 |
| 2026-09-25 | 5503.413901 |
| 2026-09-26 | 5394.493479 |
| 2026-09-27 | 5432.928029 |
| 2026-09-28 | 5462.9405 |
| 2026-09-30 | 5456.183859 |
| 2026-10-02 | 5431.940159 |
| 2026-10-03 | 5414.863286 |
| 2026-10-05 | 5450.546615 |
| 2026-10-06 | 5473.37632 |
| 2026-10-07 | 5467.813827 |
| 2026-10-08 | 5494.633183 |
| 2026-10-09 | 5473.345173 |
| 2026-10-10 | 5407.183962 |
| 2026-10-11 | 5442.71764 |
| 2026-10-12 | 5490.985132 |
| 2026-10-13 | 5473.416716 |
| 2026-10-14 | 5443.388971 |
| 2026-10-15 | 5486.702615 |
| 2026-10-16 | 5476.864765 |
| 2026-10-17 | 5395.239472 |
| 2026-10-18 | 5426.292181 |
| 2026-10-19 | 5492.333655 |
| 2026-10-20 | 5498.707028 |
| 2026-10-21 | 5520.670855 |
| 2026-10-22 | 5472.216166 |
| 2026-10-23 | 5525.923428 |
| 2026-10-24 | 5427.487817 |
| 2026-10-25 | 5448.842088 |
High
5723.69
Low
45.9042
Average
4040.19
Statistics use all 744 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SYP API questions
How do I get the TOP/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SYP rate in rates.SYP.
How far back does TOP/SYP historical data go?
Daily TOP/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.