TOP to SVC exchange rate API
Pa’anga to El Salvador Colon · quoted 2026-10-15
3.7006
▼ +2.62% over 2Y
1 TOP = 3.7006 SVC · 1 SVC = 0.27022 TOP · Get this rate via the API
1 TOP buys 3.7006 SVC as of 2026-10-15, so 1 SVC buys 0.27022 TOP. Over the last 2 years, TOP/SVC traded between 3.6242 and 3.8446, averaged 3.7137 and fell 2.62%. The API holds daily TOP/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-15 | 3.800377 |
| 2024-10-16 | 3.829573 |
| 2024-10-17 | 3.82288 |
| 2024-10-18 | 3.833516 |
| 2024-10-19 | 3.748395 |
| 2024-10-20 | 3.808319 |
| 2024-10-21 | 3.798224 |
| 2024-10-22 | 3.823412 |
| 2024-10-23 | 3.779318 |
| 2024-10-24 | 3.805742 |
| 2024-10-25 | 3.812749 |
| 2024-10-26 | 3.737918 |
| 2024-10-27 | 3.788414 |
| 2024-10-28 | 3.826419 |
| 2024-10-29 | 3.82886 |
| 2024-10-30 | 3.828728 |
| 2024-10-31 | 3.813929 |
| 2024-11-01 | 3.806339 |
| 2024-11-02 | 3.725261 |
| 2024-11-03 | 3.75355 |
| 2024-11-04 | 3.808057 |
| 2024-11-05 | 3.844638 |
| 2024-11-06 | 3.83382 |
| 2024-11-07 | 3.76382 |
| 2024-11-08 | 3.751135 |
| 2024-11-09 | 3.73671 |
| 2024-11-10 | 3.737871 |
| 2024-11-11 | 3.767585 |
| 2024-11-12 | 3.747486 |
| 2024-11-13 | 3.74127 |
| 2024-11-14 | 3.764686 |
| 2024-11-15 | 3.777529 |
| 2024-11-16 | 3.700853 |
| 2024-11-17 | 3.685656 |
| 2024-11-18 | 3.725128 |
| 2024-11-19 | 3.765347 |
| 2024-11-20 | 3.743668 |
| 2024-11-21 | 3.752381 |
| 2024-11-22 | 3.762667 |
| 2024-11-23 | 3.702784 |
| 2024-11-24 | 3.72044 |
| 2024-11-25 | 3.758695 |
| 2024-11-26 | 3.742182 |
| 2024-11-27 | 3.724298 |
| 2024-11-28 | 3.746434 |
| 2024-11-29 | 3.736324 |
| 2024-11-30 | 3.706153 |
| 2024-12-01 | 3.695049 |
| 2024-12-02 | 3.710419 |
| 2024-12-03 | 3.744713 |
| 2024-12-04 | 3.756294 |
| 2024-12-05 | 3.730906 |
| 2024-12-06 | 3.742649 |
| 2024-12-07 | 3.691473 |
| 2024-12-08 | 3.703282 |
| 2024-12-09 | 3.729364 |
| 2024-12-10 | 3.758067 |
| 2024-12-11 | 3.719889 |
| 2024-12-12 | 3.7046 |
| 2024-12-13 | 3.720534 |
| 2024-12-14 | 3.677483 |
| 2024-12-15 | 3.698262 |
| 2024-12-16 | 3.722676 |
| 2024-12-17 | 3.713712 |
| 2024-12-18 | 3.693135 |
| 2024-12-19 | 3.699111 |
| 2024-12-20 | 3.730687 |
| 2024-12-21 | 3.643587 |
| 2024-12-22 | 3.697937 |
| 2024-12-23 | 3.74034 |
| 2024-12-24 | 3.727374 |
| 2024-12-25 | 3.654125 |
| 2024-12-26 | 3.715348 |
| 2024-12-27 | 3.719562 |
| 2024-12-28 | 3.640182 |
| 2024-12-29 | 3.689338 |
| 2024-12-30 | 3.726966 |
| 2024-12-31 | 3.725166 |
| 2025-01-01 | 3.670152 |
| 2025-01-02 | 3.70027 |
| 2025-01-03 | 3.715499 |
| 2025-01-04 | 3.631405 |
| 2025-01-05 | 3.70362 |
| 2025-01-06 | 3.728101 |
| 2025-01-07 | 3.70925 |
| 2025-01-08 | 3.723681 |
| 2025-01-09 | 3.737623 |
| 2025-01-10 | 3.7218 |
| 2025-01-11 | 3.631088 |
| 2025-01-12 | 3.641959 |
| 2025-01-13 | 3.71803 |
| 2025-01-14 | 3.708462 |
| 2025-01-15 | 3.729235 |
| 2025-01-16 | 3.719187 |
| 2025-01-17 | 3.698004 |
| 2025-01-18 | 3.634582 |
| 2025-01-19 | 3.652205 |
| 2025-01-20 | 3.66526 |
| 2025-01-21 | 3.679321 |
| 2025-01-22 | 3.685802 |
| 2025-01-23 | 3.700796 |
| 2025-01-24 | 3.687815 |
| 2025-01-25 | 3.650575 |
| 2025-01-26 | 3.647848 |
| 2025-01-27 | 3.664866 |
| 2025-01-28 | 3.666536 |
| 2025-01-29 | 3.65615 |
| 2025-01-30 | 3.652275 |
| 2025-01-31 | 3.656098 |
| 2025-02-01 | 3.64462 |
| 2025-02-02 | 3.62653 |
| 2025-02-03 | 3.62617 |
| 2025-02-04 | 3.646337 |
| 2025-02-05 | 3.702965 |
| 2025-02-06 | 3.758533 |
| 2025-02-07 | 3.732134 |
| 2025-02-08 | 3.651159 |
| 2025-02-09 | 3.65078 |
| 2025-02-10 | 3.659132 |
| 2025-02-11 | 3.670171 |
| 2025-02-12 | 3.672077 |
| 2025-02-13 | 3.682773 |
| 2025-02-14 | 3.707176 |
| 2025-02-15 | 3.649985 |
| 2025-02-16 | 3.678982 |
| 2025-02-17 | 3.695543 |
| 2025-02-18 | 3.711368 |
| 2025-02-19 | 3.710962 |
| 2025-02-20 | 3.690159 |
| 2025-02-21 | 3.664756 |
| 2025-02-22 | 3.671222 |
| 2025-02-23 | 3.682346 |
| 2025-02-24 | 3.694564 |
| 2025-02-25 | 3.679797 |
| 2025-02-26 | 3.682593 |
| 2025-02-27 | 3.713739 |
| 2025-02-28 | 3.700998 |
| 2025-03-01 | 3.643459 |
| 2025-03-02 | 3.672959 |
| 2025-03-03 | 3.693561 |
| 2025-03-04 | 3.70125 |
| 2025-03-05 | 3.708253 |
| 2025-03-06 | 3.725934 |
| 2025-03-07 | 3.737214 |
| 2025-03-08 | 3.664652 |
| 2025-03-09 | 3.725953 |
| 2025-03-10 | 3.709208 |
| 2025-03-11 | 3.706864 |
| 2025-03-12 | 3.711832 |
| 2025-03-13 | 3.711251 |
| 2025-03-14 | 3.719561 |
| 2025-03-15 | 3.639987 |
| 2025-03-16 | 3.693325 |
| 2025-03-17 | 3.717093 |
| 2025-03-18 | 3.730995 |
| 2025-03-19 | 3.733256 |
| 2025-03-20 | 3.714304 |
| 2025-03-21 | 3.686259 |
| 2025-03-22 | 3.634754 |
| 2025-03-23 | 3.696367 |
| 2025-03-25 | 3.688751 |
| 2025-03-26 | 3.71589 |
| 2025-03-27 | 3.70955 |
| 2025-03-28 | 3.702987 |
| 2025-03-29 | 3.634751 |
| 2025-03-30 | 3.677091 |
| 2025-03-31 | 3.708751 |
| 2025-04-01 | 3.702098 |
| 2025-04-02 | 3.698717 |
| 2025-04-03 | 3.704704 |
| 2025-04-04 | 3.69321 |
| 2025-04-05 | 3.639126 |
| 2025-04-06 | 3.686654 |
| 2025-04-07 | 3.705582 |
| 2025-04-08 | 3.66171 |
| 2025-04-09 | 3.705382 |
| 2025-04-10 | 3.722318 |
| 2025-04-11 | 3.724612 |
| 2025-04-12 | 3.644329 |
| 2025-04-13 | 3.692889 |
| 2025-04-14 | 3.732321 |
| 2025-04-15 | 3.698907 |
| 2025-04-16 | 3.724496 |
| 2025-04-17 | 3.730776 |
| 2025-04-18 | 3.717874 |
| 2025-04-19 | 3.646196 |
| 2025-04-20 | 3.693957 |
| 2025-04-21 | 3.712349 |
| 2025-04-22 | 3.733024 |
| 2025-04-23 | 3.744063 |
| 2025-04-24 | 3.718514 |
| 2025-04-25 | 3.731206 |
| 2025-04-26 | 3.695063 |
| 2025-04-27 | 3.711417 |
| 2025-04-28 | 3.733651 |
| 2025-04-29 | 3.744537 |
| 2025-04-30 | 3.734316 |
| 2025-05-01 | 3.753555 |
| 2025-05-02 | 3.727703 |
| 2025-05-03 | 3.690489 |
| 2025-05-04 | 3.69991 |
| 2025-05-05 | 3.735572 |
| 2025-05-06 | 3.735577 |
| 2025-05-08 | 3.772399 |
| 2025-05-09 | 3.762132 |
| 2025-05-10 | 3.688374 |
| 2025-05-11 | 3.754385 |
| 2025-05-12 | 3.78705 |
| 2025-05-13 | 3.755822 |
| 2025-05-14 | 3.77019 |
| 2025-05-15 | 3.74423 |
| 2025-05-17 | 3.684263 |
| 2025-05-18 | 3.715736 |
| 2025-05-19 | 3.722918 |
| 2025-05-20 | 3.715475 |
| 2025-05-21 | 3.711847 |
| 2025-05-22 | 3.76393 |
| 2025-05-23 | 3.771894 |
| 2025-05-24 | 3.689087 |
| 2025-05-25 | 3.734519 |
| 2025-05-26 | 3.741309 |
| 2025-05-27 | 3.745629 |
| 2025-05-28 | 3.726653 |
| 2025-05-29 | 3.771559 |
| 2025-05-30 | 3.778662 |
| 2025-05-31 | 3.706161 |
| 2025-06-01 | 3.717847 |
| 2025-06-02 | 3.742537 |
| 2025-06-03 | 3.751827 |
| 2025-06-04 | 3.746286 |
| 2025-06-05 | 3.76358 |
| 2025-06-06 | 3.749843 |
| 2025-06-07 | 3.720373 |
| 2025-06-08 | 3.729684 |
| 2025-06-09 | 3.744309 |
| 2025-06-10 | 3.732616 |
| 2025-06-11 | 3.753801 |
| 2025-06-12 | 3.751839 |
| 2025-06-13 | 3.760779 |
| 2025-06-14 | 3.723499 |
| 2025-06-15 | 3.735931 |
| 2025-06-16 | 3.716979 |
| 2025-06-17 | 3.768099 |
| 2025-06-18 | 3.777767 |
| 2025-06-19 | 3.819244 |
| 2025-06-20 | 3.802178 |
| 2025-06-21 | 3.693339 |
| 2025-06-22 | 3.755844 |
| 2025-06-23 | 3.782502 |
| 2025-06-24 | 3.775886 |
| 2025-06-25 | 3.76812 |
| 2025-06-26 | 3.788119 |
| 2025-06-27 | 3.741375 |
| 2025-06-28 | 3.628297 |
| 2025-06-29 | 3.71704 |
| 2025-06-30 | 3.770886 |
| 2025-07-01 | 3.791662 |
| 2025-07-02 | 3.792368 |
| 2025-07-03 | 3.787892 |
| 2025-07-04 | 3.777477 |
| 2025-07-05 | 3.7222 |
| 2025-07-06 | 3.761716 |
| 2025-07-07 | 3.782703 |
| 2025-07-08 | 3.774181 |
| 2025-07-09 | 3.765248 |
| 2025-07-10 | 3.759039 |
| 2025-07-11 | 3.75972 |
| 2025-07-12 | 3.670544 |
| 2025-07-13 | 3.714708 |
| 2025-07-14 | 3.761665 |
| 2025-07-15 | 3.761787 |
| 2025-07-16 | 3.765583 |
| 2025-07-17 | 3.758742 |
| 2025-07-18 | 3.747208 |
| 2025-07-19 | 3.672191 |
| 2025-07-20 | 3.724483 |
| 2025-07-21 | 3.751321 |
| 2025-07-22 | 3.758261 |
| 2025-07-23 | 3.769444 |
| 2025-07-24 | 3.770231 |
| 2025-07-25 | 3.777662 |
| 2025-07-26 | 3.698168 |
| 2025-07-27 | 3.733748 |
| 2025-07-28 | 3.774467 |
| 2025-07-29 | 3.800037 |
| 2025-07-30 | 3.760453 |
| 2025-07-31 | 3.781846 |
| 2025-08-01 | 3.764025 |
| 2025-08-02 | 3.649551 |
| 2025-08-03 | 3.706478 |
| 2025-08-04 | 3.75677 |
| 2025-08-05 | 3.766686 |
| 2025-08-06 | 3.761583 |
| 2025-08-07 | 3.717916 |
| 2025-08-08 | 3.756045 |
| 2025-08-09 | 3.717793 |
| 2025-08-10 | 3.733595 |
| 2025-08-11 | 3.665244 |
| 2025-08-12 | 3.692718 |
| 2025-08-13 | 3.7241 |
| 2025-08-14 | 3.722115 |
| 2025-08-15 | 3.750997 |
| 2025-08-16 | 3.737029 |
| 2025-08-17 | 3.705798 |
| 2025-08-18 | 3.735944 |
| 2025-08-19 | 3.721346 |
| 2025-08-20 | 3.796684 |
| 2025-08-21 | 3.639168 |
| 2025-08-22 | 3.721246 |
| 2025-08-23 | 3.633087 |
| 2025-08-24 | 3.726594 |
| 2025-08-25 | 3.718828 |
| 2025-08-26 | 3.726758 |
| 2025-08-27 | 3.691833 |
| 2025-08-28 | 3.71664 |
| 2025-08-29 | 3.719413 |
| 2025-08-30 | 3.633089 |
| 2025-08-31 | 3.717305 |
| 2025-09-01 | 3.719282 |
| 2025-09-02 | 3.741059 |
| 2025-09-03 | 3.732953 |
| 2025-09-04 | 3.744673 |
| 2025-09-05 | 3.779187 |
| 2025-09-06 | 3.633086 |
| 2025-09-07 | 3.766852 |
| 2025-09-08 | 3.705234 |
| 2025-09-09 | 3.745015 |
| 2025-09-10 | 3.71202 |
| 2025-09-11 | 3.717451 |
| 2025-09-13 | 3.684524 |
| 2025-09-14 | 3.69825 |
| 2025-09-15 | 3.703911 |
| 2025-09-16 | 3.73337 |
| 2025-09-17 | 3.747566 |
| 2025-09-18 | 3.730351 |
| 2025-09-19 | 3.823476 |
| 2025-09-20 | 3.681057 |
| 2025-09-21 | 3.787701 |
| 2025-09-22 | 3.825698 |
| 2025-09-23 | 3.747555 |
| 2025-09-24 | 3.705773 |
| 2025-09-25 | 3.743674 |
| 2025-09-26 | 3.698614 |
| 2025-09-27 | 3.72621 |
| 2025-09-28 | 3.707664 |
| 2025-09-29 | 3.698162 |
| 2025-09-30 | 3.664815 |
| 2025-10-01 | 3.699001 |
| 2025-10-02 | 3.701683 |
| 2025-10-03 | 3.698259 |
| 2025-10-04 | 3.633086 |
| 2025-10-05 | 3.721306 |
| 2025-10-06 | 3.698869 |
| 2025-10-07 | 3.709231 |
| 2025-10-08 | 3.709726 |
| 2025-10-09 | 3.698643 |
| 2025-10-10 | 3.765609 |
| 2025-10-11 | 3.69783 |
| 2025-10-12 | 3.757501 |
| 2025-10-13 | 3.724711 |
| 2025-10-14 | 3.721474 |
| 2025-10-15 | 3.716241 |
| 2025-10-16 | 3.70943 |
| 2025-10-17 | 3.717985 |
| 2025-10-18 | 3.696184 |
| 2025-10-19 | 3.743201 |
| 2025-10-20 | 3.717989 |
| 2025-10-21 | 3.746868 |
| 2025-10-22 | 3.71378 |
| 2025-10-23 | 3.709287 |
| 2025-10-24 | 3.718748 |
| 2025-10-25 | 3.695448 |
| 2025-10-26 | 3.71213 |
| 2025-10-27 | 3.712117 |
| 2025-10-28 | 3.689138 |
| 2025-10-29 | 3.6767 |
| 2025-10-30 | 3.684992 |
| 2025-10-31 | 3.695773 |
| 2025-11-01 | 3.714162 |
| 2025-11-02 | 3.73042 |
| 2025-11-03 | 3.668853 |
| 2025-11-04 | 3.716325 |
| 2025-11-05 | 3.723713 |
| 2025-11-06 | 3.709885 |
| 2025-11-07 | 3.710029 |
| 2025-11-08 | 3.635818 |
| 2025-11-09 | 3.739352 |
| 2025-11-10 | 3.706393 |
| 2025-11-11 | 3.687567 |
| 2025-11-12 | 3.710958 |
| 2025-11-13 | 3.714 |
| 2025-11-14 | 3.653666 |
| 2025-11-15 | 3.635264 |
| 2025-11-16 | 3.666302 |
| 2025-11-17 | 3.654583 |
| 2025-11-18 | 3.660571 |
| 2025-11-19 | 3.656507 |
| 2025-11-20 | 3.654256 |
| 2025-11-21 | 3.648041 |
| 2025-11-22 | 3.632996 |
| 2025-11-23 | 3.648981 |
| 2025-11-24 | 3.639231 |
| 2025-11-25 | 3.643411 |
| 2025-11-26 | 3.652479 |
| 2025-11-27 | 3.64843 |
| 2025-11-28 | 3.644615 |
| 2025-11-29 | 3.633684 |
| 2025-11-30 | 3.650792 |
| 2025-12-01 | 3.652786 |
| 2025-12-02 | 3.657185 |
| 2025-12-03 | 3.649329 |
| 2025-12-04 | 3.662313 |
| 2025-12-05 | 3.650899 |
| 2025-12-06 | 3.627964 |
| 2025-12-07 | 3.644635 |
| 2025-12-08 | 3.63028 |
| 2025-12-09 | 3.641722 |
| 2025-12-11 | 3.666226 |
| 2025-12-12 | 3.650989 |
| 2025-12-13 | 3.624229 |
| 2025-12-14 | 3.65419 |
| 2025-12-15 | 3.661883 |
| 2025-12-16 | 3.664303 |
| 2025-12-17 | 3.668634 |
| 2025-12-18 | 3.645598 |
| 2025-12-19 | 3.660837 |
| 2025-12-20 | 3.643714 |
| 2025-12-21 | 3.657137 |
| 2025-12-22 | 3.657401 |
| 2025-12-23 | 3.659719 |
| 2025-12-24 | 3.670378 |
| 2025-12-25 | 3.63322 |
| 2025-12-26 | 3.708648 |
| 2025-12-27 | 3.632718 |
| 2025-12-28 | 3.650424 |
| 2025-12-29 | 3.671888 |
| 2025-12-30 | 3.673777 |
| 2025-12-31 | 3.675987 |
| 2026-01-01 | 3.658379 |
| 2026-01-02 | 3.659415 |
| 2026-01-03 | 3.647997 |
| 2026-01-04 | 3.665146 |
| 2026-01-05 | 3.675323 |
| 2026-01-06 | 3.672535 |
| 2026-01-07 | 3.671839 |
| 2026-01-08 | 3.655987 |
| 2026-01-09 | 3.654654 |
| 2026-01-10 | 3.630859 |
| 2026-01-11 | 3.642479 |
| 2026-01-12 | 3.663364 |
| 2026-01-13 | 3.680628 |
| 2026-01-14 | 3.686771 |
| 2026-01-15 | 3.683802 |
| 2026-01-16 | 3.712295 |
| 2026-01-17 | 3.654243 |
| 2026-01-18 | 3.661684 |
| 2026-01-19 | 3.680758 |
| 2026-01-20 | 3.687344 |
| 2026-01-21 | 3.699908 |
| 2026-01-22 | 3.696714 |
| 2026-01-23 | 3.69923 |
| 2026-01-24 | 3.675453 |
| 2026-01-25 | 3.735642 |
| 2026-01-26 | 3.718174 |
| 2026-01-27 | 3.737966 |
| 2026-01-28 | 3.730891 |
| 2026-01-29 | 3.720874 |
| 2026-01-30 | 3.733886 |
| 2026-01-31 | 3.717462 |
| 2026-02-01 | 3.753513 |
| 2026-02-02 | 3.739041 |
| 2026-02-03 | 3.745423 |
| 2026-02-04 | 3.750272 |
| 2026-02-05 | 3.731075 |
| 2026-02-06 | 3.721059 |
| 2026-02-07 | 3.643804 |
| 2026-02-08 | 3.714883 |
| 2026-02-09 | 3.736629 |
| 2026-02-10 | 3.745879 |
| 2026-02-11 | 3.752444 |
| 2026-02-12 | 3.754704 |
| 2026-02-13 | 3.745101 |
| 2026-02-14 | 3.633088 |
| 2026-02-15 | 3.730065 |
| 2026-02-16 | 3.745243 |
| 2026-02-17 | 3.747573 |
| 2026-02-18 | 3.739795 |
| 2026-02-19 | 3.737769 |
| 2026-02-20 | 3.733956 |
| 2026-02-21 | 3.659218 |
| 2026-02-22 | 3.714338 |
| 2026-02-23 | 3.75055 |
| 2026-02-24 | 3.739484 |
| 2026-02-25 | 3.744054 |
| 2026-02-26 | 3.741994 |
| 2026-02-27 | 3.740928 |
| 2026-02-28 | 3.711491 |
| 2026-03-01 | 3.719115 |
| 2026-03-02 | 3.72714 |
| 2026-03-03 | 3.736475 |
| 2026-03-04 | 3.728431 |
| 2026-03-05 | 3.728652 |
| 2026-03-06 | 3.725084 |
| 2026-03-07 | 3.669557 |
| 2026-03-08 | 3.739943 |
| 2026-03-09 | 3.735304 |
| 2026-03-10 | 3.739447 |
| 2026-03-11 | 3.725718 |
| 2026-03-12 | 3.744656 |
| 2026-03-13 | 3.732621 |
| 2026-03-14 | 3.709067 |
| 2026-03-15 | 3.705753 |
| 2026-03-16 | 3.731959 |
| 2026-03-17 | 3.732746 |
| 2026-03-18 | 3.738357 |
| 2026-03-19 | 3.726046 |
| 2026-03-20 | 3.728074 |
| 2026-03-21 | 3.650552 |
| 2026-03-22 | 3.695226 |
| 2026-03-23 | 3.728551 |
| 2026-03-24 | 3.763516 |
| 2026-03-25 | 3.727165 |
| 2026-03-26 | 3.746615 |
| 2026-03-27 | 3.750241 |
| 2026-03-28 | 3.634344 |
| 2026-03-29 | 3.72139 |
| 2026-03-30 | 3.742249 |
| 2026-03-31 | 3.710329 |
| 2026-04-01 | 3.706965 |
| 2026-04-02 | 3.719712 |
| 2026-04-03 | 3.705781 |
| 2026-04-04 | 3.65013 |
| 2026-04-05 | 3.727444 |
| 2026-04-06 | 3.752014 |
| 2026-04-07 | 3.701123 |
| 2026-04-08 | 3.710201 |
| 2026-04-09 | 3.71454 |
| 2026-04-10 | 3.723779 |
| 2026-04-12 | 3.699945 |
| 2026-04-13 | 3.718956 |
| 2026-04-14 | 3.719749 |
| 2026-04-15 | 3.716037 |
| 2026-04-16 | 3.761768 |
| 2026-04-17 | 3.724905 |
| 2026-04-18 | 3.633863 |
| 2026-04-19 | 3.699389 |
| 2026-04-20 | 3.731427 |
| 2026-04-21 | 3.756504 |
| 2026-04-22 | 3.733917 |
| 2026-04-23 | 3.739609 |
| 2026-04-24 | 3.723559 |
| 2026-04-25 | 3.627994 |
| 2026-04-26 | 3.678183 |
| 2026-04-27 | 3.728016 |
| 2026-04-28 | 3.776484 |
| 2026-04-29 | 3.716053 |
| 2026-04-30 | 3.773579 |
| 2026-05-01 | 3.793575 |
| 2026-05-02 | 3.635037 |
| 2026-05-03 | 3.725602 |
| 2026-05-04 | 3.746527 |
| 2026-05-05 | 3.740789 |
| 2026-05-06 | 3.750637 |
| 2026-05-07 | 3.755559 |
| 2026-05-08 | 3.744009 |
| 2026-05-09 | 3.633796 |
| 2026-05-10 | 3.691409 |
| 2026-05-11 | 3.731397 |
| 2026-05-12 | 3.760588 |
| 2026-05-14 | 3.772821 |
| 2026-05-15 | 3.802942 |
| 2026-05-16 | 3.702043 |
| 2026-05-17 | 3.714903 |
| 2026-05-18 | 3.750545 |
| 2026-05-19 | 3.743561 |
| 2026-05-20 | 3.745255 |
| 2026-05-21 | 3.761742 |
| 2026-05-23 | 3.708889 |
| 2026-05-24 | 3.718754 |
| 2026-05-25 | 3.748722 |
| 2026-05-26 | 3.743712 |
| 2026-05-27 | 3.749597 |
| 2026-05-28 | 3.74966 |
| 2026-05-29 | 3.781785 |
| 2026-05-30 | 3.673583 |
| 2026-05-31 | 3.741846 |
| 2026-06-01 | 3.758198 |
| 2026-06-02 | 3.754424 |
| 2026-06-03 | 3.746331 |
| 2026-06-04 | 3.72972 |
| 2026-06-05 | 3.746572 |
| 2026-06-06 | 3.676068 |
| 2026-06-09 | 3.748201 |
| 2026-06-10 | 3.722237 |
| 2026-06-11 | 3.699529 |
| 2026-06-12 | 3.721697 |
| 2026-06-13 | 3.677331 |
| 2026-06-14 | 3.702782 |
| 2026-06-15 | 3.716578 |
| 2026-06-16 | 3.720387 |
| 2026-06-17 | 3.760097 |
| 2026-06-18 | 3.777634 |
| 2026-06-19 | 3.733924 |
| 2026-06-20 | 3.683728 |
| 2026-06-21 | 3.695378 |
| 2026-06-22 | 3.716853 |
| 2026-06-23 | 3.72149 |
| 2026-06-24 | 3.70535 |
| 2026-06-25 | 3.695184 |
| 2026-06-26 | 3.719047 |
| 2026-06-27 | 3.648186 |
| 2026-06-28 | 3.655723 |
| 2026-06-29 | 3.694122 |
| 2026-06-30 | 3.694157 |
| 2026-07-01 | 3.692116 |
| 2026-07-02 | 3.693551 |
| 2026-07-03 | 3.695706 |
| 2026-07-04 | 3.644848 |
| 2026-07-05 | 3.662069 |
| 2026-07-06 | 3.697877 |
| 2026-07-07 | 3.696276 |
| 2026-07-08 | 3.73228 |
| 2026-07-09 | 3.69405 |
| 2026-07-10 | 3.698517 |
| 2026-07-11 | 3.633085 |
| 2026-07-12 | 3.672451 |
| 2026-07-13 | 3.701231 |
| 2026-07-14 | 3.699604 |
| 2026-07-15 | 3.705515 |
| 2026-07-16 | 3.720953 |
| 2026-07-17 | 3.754412 |
| 2026-07-18 | 3.663354 |
| 2026-07-19 | 3.684875 |
| 2026-07-20 | 3.719434 |
| 2026-07-21 | 3.71906 |
| 2026-07-22 | 3.700462 |
| 2026-07-23 | 3.734164 |
| 2026-07-24 | 3.738477 |
| 2026-07-25 | 3.668893 |
| 2026-07-26 | 3.67507 |
| 2026-07-27 | 3.720537 |
| 2026-07-28 | 3.733174 |
| 2026-07-29 | 3.717875 |
| 2026-07-30 | 3.719655 |
| 2026-07-31 | 3.728074 |
| 2026-08-01 | 3.657524 |
| 2026-08-02 | 3.680376 |
| 2026-08-03 | 3.712645 |
| 2026-08-04 | 3.737962 |
| 2026-08-05 | 3.715437 |
| 2026-08-06 | 3.707271 |
| 2026-08-07 | 3.743555 |
| 2026-08-08 | 3.654527 |
| 2026-08-09 | 3.695348 |
| 2026-08-10 | 3.725782 |
| 2026-08-11 | 3.705804 |
| 2026-08-12 | 3.714359 |
| 2026-08-13 | 3.712527 |
| 2026-08-14 | 3.707952 |
| 2026-08-15 | 3.633089 |
| 2026-08-16 | 3.708903 |
| 2026-08-17 | 3.731223 |
| 2026-08-18 | 3.738348 |
| 2026-08-20 | 3.734357 |
| 2026-08-21 | 3.735677 |
| 2026-08-22 | 3.632548 |
| 2026-08-23 | 3.734575 |
| 2026-08-24 | 3.768602 |
| 2026-08-25 | 3.751412 |
| 2026-08-26 | 3.745299 |
| 2026-08-27 | 3.746922 |
| 2026-08-28 | 3.749013 |
| 2026-08-29 | 3.710196 |
| 2026-08-30 | 3.744106 |
| 2026-08-31 | 3.744757 |
| 2026-09-01 | 3.740998 |
| 2026-09-02 | 3.745113 |
| 2026-09-03 | 3.743856 |
| 2026-09-04 | 3.741874 |
| 2026-09-05 | 3.706979 |
| 2026-09-06 | 3.712144 |
| 2026-09-07 | 3.736884 |
| 2026-09-08 | 3.744929 |
| 2026-09-09 | 3.747596 |
| 2026-09-10 | 3.74017 |
| 2026-09-11 | 3.734599 |
| 2026-09-12 | 3.696844 |
| 2026-09-13 | 3.71204 |
| 2026-09-14 | 3.730362 |
| 2026-09-15 | 3.713204 |
| 2026-09-16 | 3.714138 |
| 2026-09-17 | 3.719156 |
| 2026-09-18 | 3.706554 |
| 2026-09-19 | 3.650606 |
| 2026-09-20 | 3.685652 |
| 2026-09-21 | 3.74655 |
| 2026-09-22 | 3.753185 |
| 2026-09-23 | 3.742773 |
| 2026-09-24 | 3.706454 |
| 2026-09-25 | 3.703065 |
| 2026-09-26 | 3.630536 |
| 2026-09-27 | 3.656648 |
| 2026-09-28 | 3.676424 |
| 2026-09-30 | 3.672124 |
| 2026-10-02 | 3.655898 |
| 2026-10-03 | 3.642108 |
| 2026-10-05 | 3.673306 |
| 2026-10-06 | 3.682926 |
| 2026-10-07 | 3.678993 |
| 2026-10-08 | 3.697689 |
| 2026-10-09 | 3.685082 |
| 2026-10-10 | 3.638025 |
| 2026-10-11 | 3.662529 |
| 2026-10-12 | 3.692918 |
| 2026-10-13 | 3.68381 |
| 2026-10-14 | 3.663705 |
| 2026-10-15 | 3.700649 |
High
3.8446
Low
3.6242
Average
3.7137
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SVC API questions
How do I get the TOP/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SVC rate in rates.SVC.
How far back does TOP/SVC historical data go?
Daily TOP/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.