TOP to STD exchange rate API
Pa’anga to Dobra · quoted 2026-10-16
9288.57
▼ +5.86% over 2Y
1 TOP = 9288.57 STD · 1 STD = 0.000108 TOP · Get this rate via the API
1 TOP buys 9288.57 STD as of 2026-10-16, so 1 STD buys 0.000108 TOP. Over the last 2 years, TOP/STD traded between 8596.36 and 10238.92, averaged 9234.29 and fell 5.86%. The API holds daily TOP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-16 | 9866.400022 |
| 2024-10-17 | 9905.482824 |
| 2024-10-18 | 9965.518214 |
| 2024-10-19 | 9666.224596 |
| 2024-10-20 | 9836.767292 |
| 2024-10-21 | 9800.111733 |
| 2024-10-22 | 9917.0163 |
| 2024-10-23 | 9841.818011 |
| 2024-10-24 | 9893.630575 |
| 2024-10-25 | 9911.479238 |
| 2024-10-26 | 9682.745244 |
| 2024-10-27 | 9806.038819 |
| 2024-10-28 | 9986.974184 |
| 2024-10-29 | 9998.517183 |
| 2024-10-30 | 9972.72561 |
| 2024-10-31 | 9939.976425 |
| 2024-11-01 | 9863.138021 |
| 2024-11-02 | 9655.249756 |
| 2024-11-03 | 9651.930728 |
| 2024-11-04 | 9863.164136 |
| 2024-11-05 | 9985.160204 |
| 2024-11-06 | 9982.313366 |
| 2024-11-07 | 9881.601227 |
| 2024-11-08 | 9882.635925 |
| 2024-11-09 | 9861.318664 |
| 2024-11-10 | 9740.341046 |
| 2024-11-11 | 9946.883872 |
| 2024-11-12 | 9892.316033 |
| 2024-11-13 | 9868.356981 |
| 2024-11-14 | 10000.287075 |
| 2024-11-15 | 10092.046734 |
| 2024-11-16 | 9852.997885 |
| 2024-11-17 | 9772.016712 |
| 2024-11-18 | 9960.735556 |
| 2024-11-19 | 10046.481458 |
| 2024-11-20 | 9988.526978 |
| 2024-11-21 | 10018.553286 |
| 2024-11-22 | 10166.264438 |
| 2024-11-23 | 10066.728663 |
| 2024-11-24 | 9991.797777 |
| 2024-11-25 | 10166.304265 |
| 2024-11-26 | 10111.662348 |
| 2024-11-27 | 10044.789761 |
| 2024-11-28 | 10022.281073 |
| 2024-11-29 | 9968.435808 |
| 2024-11-30 | 9835.367135 |
| 2024-12-01 | 9790.883934 |
| 2024-12-02 | 9895.87505 |
| 2024-12-03 | 10047.128426 |
| 2024-12-04 | 10102.807131 |
| 2024-12-05 | 10031.733061 |
| 2024-12-06 | 10031.452676 |
| 2024-12-07 | 9792.311512 |
| 2024-12-08 | 9801.657477 |
| 2024-12-09 | 9951.332956 |
| 2024-12-10 | 10003.38798 |
| 2024-12-11 | 9950.882914 |
| 2024-12-12 | 9908.535841 |
| 2024-12-13 | 9980.56253 |
| 2024-12-14 | 9736.038409 |
| 2024-12-15 | 9869.25547 |
| 2024-12-16 | 9955.076849 |
| 2024-12-17 | 9929.933933 |
| 2024-12-18 | 9892.725234 |
| 2024-12-19 | 9963.155445 |
| 2024-12-20 | 10071.745754 |
| 2024-12-21 | 9644.618363 |
| 2024-12-22 | 9973.526607 |
| 2024-12-23 | 10055.900258 |
| 2024-12-24 | 10040.466079 |
| 2024-12-25 | 9836.298099 |
| 2024-12-26 | 9993.643858 |
| 2024-12-27 | 10010.900179 |
| 2024-12-28 | 9635.772724 |
| 2024-12-29 | 9908.256466 |
| 2024-12-30 | 10007.454121 |
| 2024-12-31 | 10020.243683 |
| 2025-01-01 | 9913.558975 |
| 2025-01-02 | 9978.156496 |
| 2025-01-03 | 10096.732241 |
| 2025-01-04 | 9617.700724 |
| 2025-01-05 | 10095.557309 |
| 2025-01-06 | 10101.13911 |
| 2025-01-07 | 10006.996352 |
| 2025-01-08 | 10150.964424 |
| 2025-01-09 | 10195.206306 |
| 2025-01-10 | 10184.201229 |
| 2025-01-11 | 9877.849599 |
| 2025-01-12 | 9947.182167 |
| 2025-01-13 | 10212.028501 |
| 2025-01-14 | 10211.421789 |
| 2025-01-15 | 10238.922009 |
| 2025-01-16 | 10211.876628 |
| 2025-01-17 | 10165.353444 |
| 2025-01-18 | 9892.785425 |
| 2025-01-19 | 9934.237595 |
| 2025-01-20 | 10003.655155 |
| 2025-01-21 | 10019.971169 |
| 2025-01-22 | 10005.387908 |
| 2025-01-23 | 10044.067732 |
| 2025-01-24 | 10007.309222 |
| 2025-01-25 | 9877.157904 |
| 2025-01-26 | 9737.527903 |
| 2025-01-27 | 9911.497045 |
| 2025-01-28 | 9896.337983 |
| 2025-01-29 | 9879.931231 |
| 2025-01-30 | 9880.235325 |
| 2025-01-31 | 9931.603702 |
| 2025-02-01 | 9870.76979 |
| 2025-02-02 | 9781.144735 |
| 2025-02-03 | 9933.856107 |
| 2025-02-04 | 9955.296501 |
| 2025-02-05 | 10063.819458 |
| 2025-02-06 | 10177.457041 |
| 2025-02-07 | 10128.066458 |
| 2025-02-08 | 9970.315215 |
| 2025-02-09 | 9846.431347 |
| 2025-02-10 | 9911.963613 |
| 2025-02-11 | 10067.051303 |
| 2025-02-12 | 10040.552754 |
| 2025-02-13 | 10018.788846 |
| 2025-02-14 | 10029.193198 |
| 2025-02-15 | 9801.797247 |
| 2025-02-16 | 9838.488727 |
| 2025-02-17 | 9925.640588 |
| 2025-02-18 | 9981.698294 |
| 2025-02-19 | 10041.570322 |
| 2025-02-20 | 10001.705448 |
| 2025-02-21 | 9878.432637 |
| 2025-02-22 | 9938.826429 |
| 2025-02-23 | 9847.652525 |
| 2025-02-24 | 9957.290207 |
| 2025-02-25 | 9942.077185 |
| 2025-02-26 | 8717.930558 |
| 2025-02-27 | 10008.111067 |
| 2025-02-28 | 10027.121603 |
| 2025-03-01 | 9884.294452 |
| 2025-03-02 | 9885.255957 |
| 2025-03-03 | 10016.560855 |
| 2025-03-04 | 9984.572958 |
| 2025-03-05 | 9911.080121 |
| 2025-03-06 | 9811.965306 |
| 2025-03-07 | 9757.28606 |
| 2025-03-08 | 9545.645185 |
| 2025-03-09 | 8803.410086 |
| 2025-03-10 | 9646.780165 |
| 2025-03-11 | 9652.995598 |
| 2025-03-12 | 9623.621216 |
| 2025-03-13 | 9650.778115 |
| 2025-03-14 | 9693.581083 |
| 2025-03-15 | 9460.590206 |
| 2025-03-16 | 8736.130686 |
| 2025-03-17 | 9663.425228 |
| 2025-03-18 | 9668.846178 |
| 2025-03-19 | 9667.456893 |
| 2025-03-20 | 9632.134221 |
| 2025-03-21 | 9600.608088 |
| 2025-03-22 | 9491.325402 |
| 2025-03-23 | 8764.702497 |
| 2025-03-25 | 9626.310125 |
| 2025-03-26 | 9717.425745 |
| 2025-03-27 | 9723.724992 |
| 2025-03-28 | 9680.484727 |
| 2025-03-29 | 9478.996322 |
| 2025-03-30 | 9540.622482 |
| 2025-03-31 | 8773.060441 |
| 2025-04-01 | 9651.388365 |
| 2025-04-02 | 9699.988908 |
| 2025-04-03 | 9634.427263 |
| 2025-04-04 | 9505.263602 |
| 2025-04-05 | 9482.316478 |
| 2025-04-06 | 9353.622703 |
| 2025-04-07 | 9579.567989 |
| 2025-04-08 | 9424.573781 |
| 2025-04-09 | 9491.133977 |
| 2025-04-10 | 9560.117887 |
| 2025-04-11 | 9405.019336 |
| 2025-04-12 | 9292.403693 |
| 2025-04-13 | 9094.934243 |
| 2025-04-14 | 9341.263788 |
| 2025-04-15 | 9290.660447 |
| 2025-04-16 | 9351.003142 |
| 2025-04-17 | 9265.536247 |
| 2025-04-18 | 9230.143433 |
| 2025-04-19 | 9055.641178 |
| 2025-04-20 | 9097.567518 |
| 2025-04-21 | 9172.575186 |
| 2025-04-22 | 9205.729237 |
| 2025-04-23 | 9249.35528 |
| 2025-04-24 | 9217.56016 |
| 2025-04-25 | 9269.949941 |
| 2025-04-26 | 9155.729017 |
| 2025-04-27 | 9162.052461 |
| 2025-04-28 | 9286.852978 |
| 2025-04-29 | 9263.929688 |
| 2025-04-30 | 9268.512944 |
| 2025-05-01 | 9349.48067 |
| 2025-05-02 | 9279.586765 |
| 2025-05-03 | 9122.360182 |
| 2025-05-04 | 9155.448951 |
| 2025-05-05 | 9293.878356 |
| 2025-05-06 | 9329.207742 |
| 2025-05-08 | 9392.059142 |
| 2025-05-09 | 9434.211264 |
| 2025-05-10 | 9264.989736 |
| 2025-05-11 | 9353.415069 |
| 2025-05-12 | 9529.860695 |
| 2025-05-13 | 9488.35975 |
| 2025-05-14 | 9525.95412 |
| 2025-05-15 | 9468.370504 |
| 2025-05-17 | 9346.903417 |
| 2025-05-18 | 9299.610402 |
| 2025-05-19 | 9424.675619 |
| 2025-05-20 | 9326.462589 |
| 2025-05-21 | 9276.837907 |
| 2025-05-22 | 9366.973627 |
| 2025-05-23 | 9402.166758 |
| 2025-05-24 | 9125.408912 |
| 2025-05-25 | 9240.69997 |
| 2025-05-26 | 9250.779861 |
| 2025-05-27 | 9274.778859 |
| 2025-05-28 | 9273.564534 |
| 2025-05-29 | 9414.109841 |
| 2025-05-30 | 9394.649196 |
| 2025-05-31 | 9159.807452 |
| 2025-06-01 | 9177.899673 |
| 2025-06-02 | 9289.601542 |
| 2025-06-03 | 9268.744515 |
| 2025-06-04 | 9273.686142 |
| 2025-06-05 | 9315.753054 |
| 2025-06-06 | 9275.544192 |
| 2025-06-07 | 9224.000736 |
| 2025-06-08 | 9185.518427 |
| 2025-06-09 | 9262.191852 |
| 2025-06-10 | 9255.156323 |
| 2025-06-11 | 9299.230446 |
| 2025-06-12 | 9203.471973 |
| 2025-06-13 | 9198.309625 |
| 2025-06-14 | 9106.047804 |
| 2025-06-15 | 9094.763793 |
| 2025-06-16 | 9112.885444 |
| 2025-06-17 | 9223.410162 |
| 2025-06-18 | 9269.970854 |
| 2025-06-19 | 9416.099996 |
| 2025-06-20 | 9314.16341 |
| 2025-06-21 | 8987.662489 |
| 2025-06-22 | 9143.11428 |
| 2025-06-23 | 9280.262539 |
| 2025-06-24 | 9227.194009 |
| 2025-06-25 | 9190.315355 |
| 2025-06-26 | 9168.117167 |
| 2025-06-27 | 9025.481278 |
| 2025-06-28 | 8761.770988 |
| 2025-06-29 | 8878.655184 |
| 2025-06-30 | 9078.718849 |
| 2025-07-01 | 9094.880871 |
| 2025-07-02 | 9081.464915 |
| 2025-07-03 | 9074.137751 |
| 2025-07-04 | 9058.252872 |
| 2025-07-05 | 8851.931395 |
| 2025-07-06 | 8947.094402 |
| 2025-07-07 | 9057.494375 |
| 2025-07-08 | 9084.470756 |
| 2025-07-09 | 9068.186847 |
| 2025-07-10 | 9029.74367 |
| 2025-07-11 | 9081.163055 |
| 2025-07-12 | 8881.893239 |
| 2025-07-13 | 8915.81869 |
| 2025-07-14 | 9109.087511 |
| 2025-07-15 | 9092.977467 |
| 2025-07-16 | 9147.744314 |
| 2025-07-17 | 9120.091483 |
| 2025-07-18 | 9108.77964 |
| 2025-07-19 | 8917.204682 |
| 2025-07-20 | 8963.32591 |
| 2025-07-21 | 9101.06432 |
| 2025-07-22 | 9073.272491 |
| 2025-07-23 | 9062.309369 |
| 2025-07-24 | 9047.592593 |
| 2025-07-25 | 9085.469268 |
| 2025-07-26 | 8896.118196 |
| 2025-07-27 | 8939.383281 |
| 2025-07-28 | 9062.75939 |
| 2025-07-29 | 9212.129837 |
| 2025-07-30 | 9194.240316 |
| 2025-07-31 | 9349.321116 |
| 2025-08-01 | 9316.693538 |
| 2025-08-02 | 8912.980121 |
| 2025-08-03 | 9023.287919 |
| 2025-08-04 | 9201.248695 |
| 2025-08-05 | 9193.035919 |
| 2025-08-06 | 9178.653354 |
| 2025-08-07 | 9033.304601 |
| 2025-08-08 | 9137.68965 |
| 2025-08-09 | 8958.048444 |
| 2025-08-10 | 9040.661768 |
| 2025-08-11 | 8864.964243 |
| 2025-08-12 | 8972.761863 |
| 2025-08-13 | 9029.928459 |
| 2025-08-14 | 9002.164054 |
| 2025-08-15 | 9096.11866 |
| 2025-08-16 | 9093.845624 |
| 2025-08-17 | 8918.994628 |
| 2025-08-18 | 9041.164995 |
| 2025-08-19 | 9037.124396 |
| 2025-08-20 | 9240.429939 |
| 2025-08-21 | 8857.356182 |
| 2025-08-22 | 9030.395728 |
| 2025-08-23 | 8760.24165 |
| 2025-08-24 | 8993.480344 |
| 2025-08-25 | 8974.444861 |
| 2025-08-26 | 9021.617117 |
| 2025-08-27 | 8951.341311 |
| 2025-08-28 | 9031.798953 |
| 2025-08-29 | 8996.613709 |
| 2025-08-30 | 8746.044991 |
| 2025-08-31 | 8951.073639 |
| 2025-09-01 | 8979.380219 |
| 2025-09-02 | 9019.61381 |
| 2025-09-03 | 9077.991753 |
| 2025-09-04 | 9081.9823 |
| 2025-09-05 | 9150.353283 |
| 2025-09-06 | 8801.026753 |
| 2025-09-07 | 9090.791114 |
| 2025-09-08 | 8967.536233 |
| 2025-09-09 | 8986.506899 |
| 2025-09-10 | 8961.259564 |
| 2025-09-11 | 8964.235944 |
| 2025-09-13 | 8909.071603 |
| 2025-09-14 | 8883.22044 |
| 2025-09-15 | 8945.151621 |
| 2025-09-16 | 8970.556299 |
| 2025-09-17 | 8956.119547 |
| 2025-09-18 | 8908.676297 |
| 2025-09-19 | 9161.382791 |
| 2025-09-20 | 8770.288188 |
| 2025-09-21 | 9047.93846 |
| 2025-09-22 | 9189.187794 |
| 2025-09-23 | 8995.133844 |
| 2025-09-24 | 8901.493335 |
| 2025-09-25 | 9021.626725 |
| 2025-09-26 | 8947.799508 |
| 2025-09-27 | 9015.158513 |
| 2025-09-28 | 8931.188688 |
| 2025-09-29 | 8911.172529 |
| 2025-09-30 | 8846.238475 |
| 2025-10-01 | 8859.21593 |
| 2025-10-02 | 8886.322452 |
| 2025-10-03 | 8883.631086 |
| 2025-10-04 | 8746.509258 |
| 2025-10-05 | 8928.867859 |
| 2025-10-06 | 8905.07731 |
| 2025-10-07 | 8937.991313 |
| 2025-10-08 | 8983.204304 |
| 2025-10-09 | 8938.987593 |
| 2025-10-10 | 9145.893951 |
| 2025-10-11 | 8921.992621 |
| 2025-10-12 | 9140.56297 |
| 2025-10-13 | 9052.673019 |
| 2025-10-14 | 9069.042592 |
| 2025-10-15 | 9076.22529 |
| 2025-10-16 | 8989.393882 |
| 2025-10-17 | 9002.079685 |
| 2025-10-18 | 8979.653705 |
| 2025-10-19 | 9003.970958 |
| 2025-10-20 | 9029.890138 |
| 2025-10-21 | 9076.46822 |
| 2025-10-22 | 9022.856189 |
| 2025-10-23 | 9017.355207 |
| 2025-10-24 | 9045.566501 |
| 2025-10-25 | 8994.88598 |
| 2025-10-26 | 9023.335513 |
| 2025-10-27 | 9025.871516 |
| 2025-10-28 | 8958.189632 |
| 2025-10-29 | 8933.865031 |
| 2025-10-30 | 8959.970944 |
| 2025-10-31 | 9009.691487 |
| 2025-11-01 | 9053.321982 |
| 2025-11-02 | 9083.205104 |
| 2025-11-03 | 8951.636426 |
| 2025-11-04 | 9114.743588 |
| 2025-11-05 | 9151.632686 |
| 2025-11-06 | 9090.673936 |
| 2025-11-07 | 9094.532143 |
| 2025-11-08 | 8806.719341 |
| 2025-11-09 | 9088.969946 |
| 2025-11-10 | 9040.351496 |
| 2025-11-11 | 8991.303897 |
| 2025-11-12 | 9044.732998 |
| 2025-11-13 | 9038.152385 |
| 2025-11-14 | 8866.269277 |
| 2025-11-15 | 8850.003829 |
| 2025-11-16 | 8887.488898 |
| 2025-11-17 | 8890.813496 |
| 2025-11-18 | 8925.080892 |
| 2025-11-19 | 8906.967989 |
| 2025-11-20 | 8966.153926 |
| 2025-11-21 | 8929.279758 |
| 2025-11-22 | 8905.953207 |
| 2025-11-23 | 8903.484898 |
| 2025-11-24 | 8934.926708 |
| 2025-11-25 | 8903.58692 |
| 2025-11-26 | 8905.456792 |
| 2025-11-27 | 8886.592753 |
| 2025-11-28 | 8890.912657 |
| 2025-11-29 | 8866.748042 |
| 2025-11-30 | 8857.464551 |
| 2025-12-01 | 8910.21145 |
| 2025-12-02 | 8888.065098 |
| 2025-12-03 | 8875.049771 |
| 2025-12-04 | 8894.127675 |
| 2025-12-05 | 8841.98113 |
| 2025-12-06 | 8810.473109 |
| 2025-12-07 | 8821.481011 |
| 2025-12-08 | 8797.810295 |
| 2025-12-09 | 8829.349558 |
| 2025-12-11 | 8899.739869 |
| 2025-12-12 | 8788.138556 |
| 2025-12-13 | 8764.713159 |
| 2025-12-14 | 8792.361026 |
| 2025-12-15 | 8808.395523 |
| 2025-12-16 | 8786.594751 |
| 2025-12-17 | 8806.94635 |
| 2025-12-18 | 8750.094348 |
| 2025-12-19 | 8813.746298 |
| 2025-12-20 | 8714.24684 |
| 2025-12-21 | 8784.339965 |
| 2025-12-22 | 8823.615801 |
| 2025-12-23 | 8784.288463 |
| 2025-12-24 | 8825.852119 |
| 2025-12-25 | 8756.732935 |
| 2025-12-26 | 8885.315083 |
| 2025-12-27 | 8628.401267 |
| 2025-12-28 | 8733.744867 |
| 2025-12-29 | 8806.667101 |
| 2025-12-30 | 8806.860729 |
| 2025-12-31 | 8860.010278 |
| 2026-01-01 | 8772.070998 |
| 2026-01-02 | 8765.612582 |
| 2026-01-03 | 8753.914508 |
| 2026-01-04 | 8817.512608 |
| 2026-01-05 | 8866.679056 |
| 2026-01-06 | 8850.97349 |
| 2026-01-07 | 8853.281659 |
| 2026-01-08 | 8827.465406 |
| 2026-01-09 | 8843.597701 |
| 2026-01-10 | 8823.350366 |
| 2026-01-11 | 8789.868475 |
| 2026-01-12 | 8860.777515 |
| 2026-01-13 | 8906.801919 |
| 2026-01-14 | 8925.56512 |
| 2026-01-15 | 8923.864062 |
| 2026-01-16 | 9014.42568 |
| 2026-01-17 | 8904.533874 |
| 2026-01-18 | 8890.572928 |
| 2026-01-19 | 8939.619471 |
| 2026-01-20 | 8923.633533 |
| 2026-01-21 | 8921.083753 |
| 2026-01-22 | 8920.875103 |
| 2026-01-23 | 8931.116213 |
| 2026-01-24 | 8787.458519 |
| 2026-01-25 | 8994.798841 |
| 2026-01-26 | 8893.130688 |
| 2026-01-27 | 8892.194261 |
| 2026-01-28 | 8794.153395 |
| 2026-01-29 | 8802.605133 |
| 2026-01-30 | 8868.261284 |
| 2026-01-31 | 8917.920436 |
| 2026-02-01 | 8913.827248 |
| 2026-02-02 | 8903.429974 |
| 2026-02-03 | 9020.699311 |
| 2026-02-04 | 8966.372232 |
| 2026-02-05 | 8923.379779 |
| 2026-02-06 | 8921.660195 |
| 2026-02-07 | 8627.756755 |
| 2026-02-08 | 8866.843813 |
| 2026-02-09 | 8937.785266 |
| 2026-02-10 | 8899.764132 |
| 2026-02-11 | 8942.142744 |
| 2026-02-12 | 8861.725804 |
| 2026-02-13 | 8937.495992 |
| 2026-02-14 | 8688.106824 |
| 2026-02-15 | 8831.087532 |
| 2026-02-16 | 8916.807439 |
| 2026-02-17 | 8933.033274 |
| 2026-02-18 | 8914.760849 |
| 2026-02-19 | 8946.588403 |
| 2026-02-20 | 8950.643047 |
| 2026-02-21 | 8808.097931 |
| 2026-02-22 | 8869.173242 |
| 2026-02-23 | 8958.597088 |
| 2026-02-24 | 8950.598645 |
| 2026-02-25 | 8949.249565 |
| 2026-02-26 | 8969.029229 |
| 2026-02-27 | 8970.77403 |
| 2026-02-28 | 8907.016484 |
| 2026-03-01 | 8871.999588 |
| 2026-03-02 | 8934.867598 |
| 2026-03-03 | 9022.673791 |
| 2026-03-04 | 9064.573653 |
| 2026-03-05 | 9076.654549 |
| 2026-03-06 | 9044.477773 |
| 2026-03-07 | 8922.097703 |
| 2026-03-08 | 9089.866318 |
| 2026-03-09 | 9106.417044 |
| 2026-03-10 | 9122.838578 |
| 2026-03-11 | 9041.732401 |
| 2026-03-12 | 9183.523436 |
| 2026-03-13 | 9135.610215 |
| 2026-03-14 | 9114.574565 |
| 2026-03-15 | 9079.520034 |
| 2026-03-16 | 9183.279365 |
| 2026-03-17 | 9186.660738 |
| 2026-03-18 | 9145.449676 |
| 2026-03-19 | 9137.201238 |
| 2026-03-20 | 9123.341682 |
| 2026-03-21 | 8914.9973 |
| 2026-03-22 | 9003.158292 |
| 2026-03-23 | 9105.394994 |
| 2026-03-24 | 9155.922911 |
| 2026-03-25 | 9081.814853 |
| 2026-03-26 | 9133.907677 |
| 2026-03-27 | 9168.592745 |
| 2026-03-28 | 8596.364269 |
| 2026-03-29 | 9086.039768 |
| 2026-03-30 | 9182.570028 |
| 2026-03-31 | 9120.903056 |
| 2026-04-01 | 9060.083413 |
| 2026-04-02 | 9094.085446 |
| 2026-04-03 | 9074.323805 |
| 2026-04-04 | 8947.24248 |
| 2026-04-05 | 9103.494157 |
| 2026-04-06 | 9205.779727 |
| 2026-04-07 | 9033.63978 |
| 2026-04-08 | 9003.31388 |
| 2026-04-09 | 8792.105506 |
| 2026-04-10 | 8819.817915 |
| 2026-04-12 | 8765.129446 |
| 2026-04-13 | 8810.166933 |
| 2026-04-14 | 8807.722913 |
| 2026-04-15 | 8785.851277 |
| 2026-04-16 | 8920.997332 |
| 2026-04-17 | 8812.003887 |
| 2026-04-18 | 8596.364035 |
| 2026-04-19 | 8736.163525 |
| 2026-04-20 | 8797.41619 |
| 2026-04-21 | 8895.398043 |
| 2026-04-22 | 8821.072373 |
| 2026-04-23 | 8815.274209 |
| 2026-04-24 | 8807.162132 |
| 2026-04-25 | 8596.364637 |
| 2026-04-26 | 8715.287146 |
| 2026-04-27 | 8833.364688 |
| 2026-04-28 | 8911.776616 |
| 2026-04-29 | 8791.867973 |
| 2026-04-30 | 8923.204358 |
| 2026-05-01 | 8971.282708 |
| 2026-05-02 | 8596.362143 |
| 2026-05-03 | 8810.535821 |
| 2026-05-04 | 8860.020287 |
| 2026-05-05 | 8845.794897 |
| 2026-05-06 | 8890.899035 |
| 2026-05-07 | 8881.474599 |
| 2026-05-08 | 8827.787388 |
| 2026-05-09 | 8596.36366 |
| 2026-05-10 | 8754.924886 |
| 2026-05-11 | 8849.764566 |
| 2026-05-12 | 9006.287132 |
| 2026-05-14 | 9085.42619 |
| 2026-05-15 | 8994.513247 |
| 2026-05-16 | 9000.073557 |
| 2026-05-17 | 8991.15868 |
| 2026-05-18 | 8854.608928 |
| 2026-05-19 | 9101.237812 |
| 2026-05-20 | 9096.9576 |
| 2026-05-21 | 9120.689977 |
| 2026-05-23 | 8958.754983 |
| 2026-05-24 | 9014.054567 |
| 2026-05-25 | 9092.265528 |
| 2026-05-26 | 9068.907072 |
| 2026-05-27 | 9071.665103 |
| 2026-05-28 | 9107.486066 |
| 2026-05-29 | 9163.713238 |
| 2026-05-30 | 8907.887986 |
| 2026-05-31 | 9046.576183 |
| 2026-06-01 | 9102.177323 |
| 2026-06-02 | 9085.905607 |
| 2026-06-03 | 9121.814005 |
| 2026-06-04 | 9050.027265 |
| 2026-06-05 | 9086.10289 |
| 2026-06-06 | 8967.047207 |
| 2026-06-09 | 9189.022755 |
| 2026-06-10 | 9118.258885 |
| 2026-06-11 | 9055.384387 |
| 2026-06-12 | 9067.528784 |
| 2026-06-13 | 8958.628379 |
| 2026-06-14 | 8997.633816 |
| 2026-06-15 | 9037.716632 |
| 2026-06-16 | 9065.043789 |
| 2026-06-17 | 9131.385732 |
| 2026-06-18 | 9250.08589 |
| 2026-06-19 | 9180.683359 |
| 2026-06-20 | 9070.885298 |
| 2026-06-21 | 9062.621883 |
| 2026-06-22 | 9149.635253 |
| 2026-06-23 | 9178.285156 |
| 2026-06-24 | 9158.658318 |
| 2026-06-25 | 9136.561858 |
| 2026-06-26 | 9219.003598 |
| 2026-06-27 | 9033.520431 |
| 2026-06-28 | 9048.354971 |
| 2026-06-29 | 9143.965213 |
| 2026-06-30 | 9123.805153 |
| 2026-07-01 | 9122.727373 |
| 2026-07-02 | 8734.648565 |
| 2026-07-03 | 9146.360972 |
| 2026-07-04 | 9084.512622 |
| 2026-07-05 | 9005.315141 |
| 2026-07-06 | 9123.763169 |
| 2026-07-07 | 9107.658218 |
| 2026-07-08 | 9248.087804 |
| 2026-07-09 | 9112.490846 |
| 2026-07-10 | 9110.711674 |
| 2026-07-11 | 8894.82364 |
| 2026-07-12 | 9017.132877 |
| 2026-07-13 | 9153.30219 |
| 2026-07-14 | 9140.786814 |
| 2026-07-15 | 9144.886694 |
| 2026-07-16 | 9156.690738 |
| 2026-07-17 | 9253.716578 |
| 2026-07-18 | 8973.801505 |
| 2026-07-19 | 9026.332922 |
| 2026-07-20 | 9168.028277 |
| 2026-07-21 | 9187.37874 |
| 2026-07-22 | 9154.809497 |
| 2026-07-23 | 9267.93865 |
| 2026-07-24 | 9286.019536 |
| 2026-07-25 | 9061.893212 |
| 2026-07-26 | 9085.058489 |
| 2026-07-27 | 9204.774263 |
| 2026-07-28 | 9245.919291 |
| 2026-07-29 | 9193.634348 |
| 2026-07-30 | 9170.311219 |
| 2026-07-31 | 9137.954681 |
| 2026-08-01 | 8879.170821 |
| 2026-08-02 | 8989.863913 |
| 2026-08-03 | 9068.465468 |
| 2026-08-04 | 9159.598956 |
| 2026-08-05 | 9088.231823 |
| 2026-08-06 | 9045.110261 |
| 2026-08-07 | 9145.537372 |
| 2026-08-08 | 8948.998422 |
| 2026-08-09 | 8994.476417 |
| 2026-08-10 | 9086.862244 |
| 2026-08-11 | 9043.08215 |
| 2026-08-12 | 9078.79476 |
| 2026-08-13 | 9074.843201 |
| 2026-08-14 | 9053.000353 |
| 2026-08-15 | 8798.438565 |
| 2026-08-16 | 9011.83422 |
| 2026-08-17 | 9079.178463 |
| 2026-08-18 | 9111.117148 |
| 2026-08-20 | 9009.559819 |
| 2026-08-21 | 9022.084785 |
| 2026-08-22 | 8862.100437 |
| 2026-08-23 | 9047.028367 |
| 2026-08-24 | 9147.91545 |
| 2026-08-25 | 9059.346995 |
| 2026-08-26 | 9055.381132 |
| 2026-08-27 | 9074.18778 |
| 2026-08-28 | 9122.957245 |
| 2026-08-29 | 9031.875176 |
| 2026-08-30 | 9115.289964 |
| 2026-08-31 | 9157.454708 |
| 2026-09-01 | 9086.718317 |
| 2026-09-02 | 9115.155692 |
| 2026-09-03 | 9110.628553 |
| 2026-09-04 | 9083.007977 |
| 2026-09-05 | 8913.866358 |
| 2026-09-06 | 9019.37261 |
| 2026-09-07 | 9084.020641 |
| 2026-09-08 | 9090.394536 |
| 2026-09-09 | 9134.693253 |
| 2026-09-10 | 9063.232453 |
| 2026-09-11 | 9064.018054 |
| 2026-09-12 | 8954.185254 |
| 2026-09-13 | 8953.517799 |
| 2026-09-14 | 9083.703257 |
| 2026-09-15 | 9054.299275 |
| 2026-09-16 | 9073.294543 |
| 2026-09-17 | 9095.684383 |
| 2026-09-18 | 8768.666159 |
| 2026-09-19 | 8913.962534 |
| 2026-09-20 | 9007.174495 |
| 2026-09-21 | 9202.944146 |
| 2026-09-22 | 9227.945609 |
| 2026-09-23 | 9219.439933 |
| 2026-09-24 | 9182.599216 |
| 2026-09-25 | 9171.397158 |
| 2026-09-26 | 8913.572665 |
| 2026-09-27 | 8989.26647 |
| 2026-09-28 | 9092.07026 |
| 2026-09-30 | 9130.804851 |
| 2026-10-02 | 9163.444178 |
| 2026-10-03 | 9248.655724 |
| 2026-10-05 | 9275.671562 |
| 2026-10-06 | 9260.274436 |
| 2026-10-07 | 9231.861885 |
| 2026-10-08 | 9330.023721 |
| 2026-10-09 | 9254.848441 |
| 2026-10-10 | 9153.816192 |
| 2026-10-11 | 9183.462357 |
| 2026-10-12 | 9291.304388 |
| 2026-10-13 | 9323.618514 |
| 2026-10-14 | 9243.303942 |
| 2026-10-15 | 9286.182321 |
| 2026-10-16 | 9288.568529 |
High
10238.92
Low
8596.36
Average
9234.29
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/STD API questions
How do I get the TOP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/STD rate in rates.STD.
How far back does TOP/STD historical data go?
Daily TOP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.