TOP to SRD exchange rate API
Pa’anga to Surinam Dollar · quoted 2026-10-15
15.9296
▲ +13.14% over 2Y
1 TOP = 15.9296 SRD · 1 SRD = 0.06278 TOP · Get this rate via the API
1 TOP buys 15.9296 SRD as of 2026-10-15, so 1 SRD buys 0.06278 TOP. Over the last 2 years, TOP/SRD traded between 13.2853 and 16.9679, averaged 15.7725 and rose 13.14%. The API holds daily TOP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-15 | 14.079029 |
| 2024-10-16 | 14.344018 |
| 2024-10-17 | 14.348978 |
| 2024-10-18 | 14.51566 |
| 2024-10-19 | 13.285275 |
| 2024-10-20 | 14.219011 |
| 2024-10-21 | 14.413438 |
| 2024-10-22 | 14.668175 |
| 2024-10-23 | 14.556536 |
| 2024-10-24 | 14.651904 |
| 2024-10-25 | 14.818267 |
| 2024-10-26 | 13.310746 |
| 2024-10-27 | 14.763982 |
| 2024-10-28 | 14.913044 |
| 2024-10-29 | 15.212394 |
| 2024-10-30 | 15.009069 |
| 2024-10-31 | 15.122932 |
| 2024-11-01 | 15.095519 |
| 2024-11-02 | 14.674168 |
| 2024-11-03 | 14.726808 |
| 2024-11-04 | 15.14487 |
| 2024-11-05 | 15.38514 |
| 2024-11-06 | 15.290104 |
| 2024-11-07 | 15.060263 |
| 2024-11-08 | 15.145362 |
| 2024-11-09 | 14.918712 |
| 2024-11-10 | 14.836148 |
| 2024-11-11 | 15.250147 |
| 2024-11-12 | 15.198274 |
| 2024-11-13 | 15.194664 |
| 2024-11-14 | 15.337326 |
| 2024-11-15 | 15.303835 |
| 2024-11-16 | 14.890893 |
| 2024-11-17 | 14.770025 |
| 2024-11-18 | 15.175331 |
| 2024-11-19 | 15.267786 |
| 2024-11-20 | 15.194849 |
| 2024-11-21 | 15.254673 |
| 2024-11-22 | 15.284602 |
| 2024-11-23 | 14.961751 |
| 2024-11-24 | 15.026329 |
| 2024-11-25 | 15.274394 |
| 2024-11-26 | 15.233563 |
| 2024-11-27 | 15.135509 |
| 2024-11-28 | 15.24867 |
| 2024-11-29 | 15.171107 |
| 2024-11-30 | 14.994203 |
| 2024-12-01 | 14.864657 |
| 2024-12-02 | 15.061296 |
| 2024-12-03 | 15.201162 |
| 2024-12-04 | 15.247558 |
| 2024-12-05 | 15.14478 |
| 2024-12-06 | 15.191354 |
| 2024-12-07 | 14.926136 |
| 2024-12-08 | 14.898134 |
| 2024-12-09 | 15.138073 |
| 2024-12-10 | 15.249316 |
| 2024-12-11 | 15.074181 |
| 2024-12-12 | 14.998772 |
| 2024-12-13 | 15.078289 |
| 2024-12-14 | 14.800323 |
| 2024-12-15 | 14.776144 |
| 2024-12-16 | 15.111399 |
| 2024-12-17 | 15.074156 |
| 2024-12-18 | 14.978986 |
| 2024-12-19 | 15.011641 |
| 2024-12-20 | 15.142779 |
| 2024-12-21 | 14.659236 |
| 2024-12-22 | 14.819229 |
| 2024-12-23 | 15.183166 |
| 2024-12-24 | 15.129932 |
| 2024-12-25 | 14.827642 |
| 2024-12-26 | 15.081699 |
| 2024-12-27 | 15.096013 |
| 2024-12-28 | 14.630161 |
| 2024-12-29 | 14.698328 |
| 2024-12-30 | 15.126151 |
| 2024-12-31 | 15.107428 |
| 2025-01-01 | 14.896952 |
| 2025-01-02 | 15.020205 |
| 2025-01-03 | 15.082079 |
| 2025-01-04 | 14.577116 |
| 2025-01-05 | 14.755247 |
| 2025-01-06 | 15.133326 |
| 2025-01-07 | 15.054974 |
| 2025-01-08 | 14.982721 |
| 2025-01-09 | 14.961277 |
| 2025-01-10 | 14.925101 |
| 2025-01-11 | 14.557103 |
| 2025-01-12 | 14.509569 |
| 2025-01-13 | 14.895618 |
| 2025-01-14 | 14.889531 |
| 2025-01-15 | 14.937903 |
| 2025-01-16 | 14.918461 |
| 2025-01-17 | 14.891711 |
| 2025-01-18 | 14.564339 |
| 2025-01-19 | 14.550371 |
| 2025-01-20 | 14.702065 |
| 2025-01-21 | 14.836098 |
| 2025-01-22 | 14.845678 |
| 2025-01-23 | 14.880674 |
| 2025-01-24 | 14.83356 |
| 2025-01-25 | 14.64318 |
| 2025-01-26 | 14.533049 |
| 2025-01-27 | 14.755694 |
| 2025-01-28 | 14.743646 |
| 2025-01-29 | 14.792698 |
| 2025-01-30 | 14.777015 |
| 2025-01-31 | 14.721849 |
| 2025-02-01 | 14.619018 |
| 2025-02-02 | 14.448101 |
| 2025-02-03 | 14.601931 |
| 2025-02-04 | 14.703775 |
| 2025-02-05 | 14.964728 |
| 2025-02-06 | 15.110241 |
| 2025-02-07 | 14.963945 |
| 2025-02-08 | 14.649485 |
| 2025-02-09 | 14.544714 |
| 2025-02-10 | 14.693085 |
| 2025-02-11 | 14.775052 |
| 2025-02-12 | 14.743788 |
| 2025-02-13 | 14.855262 |
| 2025-02-14 | 15.008434 |
| 2025-02-15 | 14.6638 |
| 2025-02-16 | 14.699133 |
| 2025-02-17 | 14.927659 |
| 2025-02-18 | 15.015504 |
| 2025-02-19 | 15.014081 |
| 2025-02-20 | 14.943018 |
| 2025-02-21 | 14.901123 |
| 2025-02-22 | 14.756451 |
| 2025-02-23 | 14.935596 |
| 2025-02-24 | 15.021952 |
| 2025-02-25 | 14.92153 |
| 2025-02-26 | 14.933333 |
| 2025-02-27 | 15.111705 |
| 2025-02-28 | 15.004932 |
| 2025-03-01 | 14.739372 |
| 2025-03-02 | 14.83036 |
| 2025-03-03 | 15.037996 |
| 2025-03-04 | 15.044353 |
| 2025-03-05 | 15.16136 |
| 2025-03-06 | 15.174038 |
| 2025-03-07 | 15.349484 |
| 2025-03-08 | 14.980471 |
| 2025-03-09 | 15.228262 |
| 2025-03-10 | 15.158861 |
| 2025-03-11 | 15.191497 |
| 2025-03-12 | 15.358395 |
| 2025-03-13 | 15.440501 |
| 2025-03-14 | 15.492226 |
| 2025-03-15 | 14.917579 |
| 2025-03-16 | 15.393099 |
| 2025-03-17 | 15.554662 |
| 2025-03-18 | 15.501563 |
| 2025-03-19 | 15.60883 |
| 2025-03-20 | 15.575046 |
| 2025-03-21 | 15.314551 |
| 2025-03-22 | 15.04406 |
| 2025-03-23 | 15.3916 |
| 2025-03-25 | 15.473701 |
| 2025-03-26 | 15.47738 |
| 2025-03-27 | 15.492762 |
| 2025-03-28 | 15.430226 |
| 2025-03-29 | 15.107242 |
| 2025-03-30 | 15.313492 |
| 2025-03-31 | 15.443895 |
| 2025-04-01 | 15.699267 |
| 2025-04-02 | 15.578033 |
| 2025-04-03 | 15.499135 |
| 2025-04-04 | 15.431875 |
| 2025-04-05 | 15.154917 |
| 2025-04-06 | 15.38448 |
| 2025-04-07 | 15.556582 |
| 2025-04-08 | 15.334797 |
| 2025-04-09 | 15.513093 |
| 2025-04-10 | 15.600429 |
| 2025-04-11 | 15.604942 |
| 2025-04-12 | 15.20418 |
| 2025-04-13 | 15.497362 |
| 2025-04-14 | 15.61291 |
| 2025-04-15 | 15.515654 |
| 2025-04-16 | 15.631112 |
| 2025-04-17 | 15.650818 |
| 2025-04-18 | 15.603809 |
| 2025-04-19 | 15.500777 |
| 2025-04-20 | 15.602326 |
| 2025-04-21 | 15.658822 |
| 2025-04-22 | 15.893816 |
| 2025-04-23 | 15.718727 |
| 2025-04-24 | 15.609881 |
| 2025-04-25 | 15.659649 |
| 2025-04-26 | 15.599148 |
| 2025-04-27 | 15.56895 |
| 2025-04-28 | 15.660919 |
| 2025-04-29 | 15.720661 |
| 2025-04-30 | 15.677383 |
| 2025-05-01 | 15.757682 |
| 2025-05-02 | 15.648356 |
| 2025-05-03 | 15.537918 |
| 2025-05-04 | 15.531477 |
| 2025-05-05 | 15.668982 |
| 2025-05-06 | 15.677111 |
| 2025-05-08 | 15.835721 |
| 2025-05-09 | 15.74676 |
| 2025-05-10 | 15.51151 |
| 2025-05-11 | 15.663369 |
| 2025-05-12 | 15.868607 |
| 2025-05-13 | 15.690436 |
| 2025-05-14 | 15.770787 |
| 2025-05-15 | 15.562254 |
| 2025-05-17 | 15.369376 |
| 2025-05-18 | 15.548486 |
| 2025-05-19 | 15.526293 |
| 2025-05-20 | 15.505276 |
| 2025-05-21 | 15.545151 |
| 2025-05-22 | 15.789382 |
| 2025-05-23 | 15.86123 |
| 2025-05-24 | 15.42983 |
| 2025-05-25 | 15.701804 |
| 2025-05-26 | 15.856794 |
| 2025-05-27 | 15.689584 |
| 2025-05-28 | 15.650076 |
| 2025-05-29 | 15.84284 |
| 2025-05-30 | 15.926054 |
| 2025-05-31 | 15.577015 |
| 2025-06-01 | 15.784625 |
| 2025-06-02 | 15.772854 |
| 2025-06-03 | 15.814771 |
| 2025-06-04 | 15.782191 |
| 2025-06-05 | 15.813683 |
| 2025-06-06 | 15.745014 |
| 2025-06-07 | 15.732573 |
| 2025-06-08 | 15.711732 |
| 2025-06-09 | 15.713084 |
| 2025-06-10 | 15.702528 |
| 2025-06-11 | 16.007438 |
| 2025-06-12 | 16.019929 |
| 2025-06-13 | 16.075401 |
| 2025-06-14 | 15.913859 |
| 2025-06-15 | 15.951379 |
| 2025-06-16 | 15.941723 |
| 2025-06-17 | 16.64653 |
| 2025-06-18 | 16.777847 |
| 2025-06-19 | 16.967896 |
| 2025-06-20 | 16.760562 |
| 2025-06-21 | 16.370966 |
| 2025-06-22 | 16.534448 |
| 2025-06-23 | 16.73156 |
| 2025-06-24 | 16.76206 |
| 2025-06-25 | 16.388224 |
| 2025-06-26 | 16.399208 |
| 2025-06-27 | 16.167152 |
| 2025-06-28 | 15.991213 |
| 2025-06-29 | 15.973873 |
| 2025-06-30 | 16.30969 |
| 2025-07-01 | 16.287306 |
| 2025-07-02 | 16.218583 |
| 2025-07-03 | 16.169029 |
| 2025-07-04 | 16.066567 |
| 2025-07-05 | 15.882991 |
| 2025-07-06 | 15.995478 |
| 2025-07-07 | 16.127071 |
| 2025-07-08 | 16.076748 |
| 2025-07-09 | 16.073198 |
| 2025-07-10 | 16.038811 |
| 2025-07-11 | 16.041114 |
| 2025-07-12 | 15.623925 |
| 2025-07-13 | 15.712233 |
| 2025-07-14 | 15.994716 |
| 2025-07-15 | 16.007625 |
| 2025-07-16 | 16.08868 |
| 2025-07-17 | 15.958263 |
| 2025-07-18 | 15.847033 |
| 2025-07-19 | 15.619141 |
| 2025-07-20 | 15.838654 |
| 2025-07-21 | 15.749031 |
| 2025-07-22 | 15.8011 |
| 2025-07-23 | 15.814021 |
| 2025-07-24 | 15.75095 |
| 2025-07-25 | 15.825072 |
| 2025-07-26 | 15.495311 |
| 2025-07-27 | 15.65187 |
| 2025-07-28 | 15.791897 |
| 2025-07-29 | 15.866989 |
| 2025-07-30 | 15.808746 |
| 2025-07-31 | 15.853307 |
| 2025-08-01 | 15.8527 |
| 2025-08-02 | 15.352854 |
| 2025-08-03 | 15.53582 |
| 2025-08-04 | 15.838851 |
| 2025-08-05 | 15.877839 |
| 2025-08-06 | 15.903977 |
| 2025-08-07 | 15.757527 |
| 2025-08-08 | 15.970931 |
| 2025-08-09 | 15.746619 |
| 2025-08-10 | 15.866332 |
| 2025-08-11 | 15.641618 |
| 2025-08-12 | 15.781347 |
| 2025-08-13 | 15.930534 |
| 2025-08-14 | 16.013514 |
| 2025-08-15 | 16.11477 |
| 2025-08-16 | 16.025381 |
| 2025-08-17 | 15.811176 |
| 2025-08-18 | 16.045025 |
| 2025-08-19 | 16.052553 |
| 2025-08-20 | 16.343393 |
| 2025-08-21 | 15.667034 |
| 2025-08-22 | 16.040305 |
| 2025-08-23 | 15.727191 |
| 2025-08-24 | 16.136644 |
| 2025-08-25 | 15.993375 |
| 2025-08-26 | 16.132343 |
| 2025-08-27 | 15.97915 |
| 2025-08-28 | 16.136753 |
| 2025-08-29 | 16.152616 |
| 2025-08-30 | 16.015582 |
| 2025-08-31 | 16.349926 |
| 2025-09-01 | 15.99478 |
| 2025-09-02 | 16.164312 |
| 2025-09-03 | 16.490895 |
| 2025-09-04 | 16.640746 |
| 2025-09-05 | 16.708474 |
| 2025-09-06 | 16.123688 |
| 2025-09-07 | 16.728513 |
| 2025-09-08 | 16.478516 |
| 2025-09-09 | 16.717261 |
| 2025-09-10 | 16.598023 |
| 2025-09-11 | 16.703496 |
| 2025-09-13 | 16.581823 |
| 2025-09-14 | 16.627263 |
| 2025-09-15 | 16.670316 |
| 2025-09-16 | 16.578057 |
| 2025-09-17 | 16.337046 |
| 2025-09-18 | 16.407285 |
| 2025-09-19 | 16.668075 |
| 2025-09-20 | 16.132477 |
| 2025-09-21 | 16.60846 |
| 2025-09-22 | 16.647203 |
| 2025-09-23 | 16.367081 |
| 2025-09-24 | 16.15948 |
| 2025-09-25 | 16.327348 |
| 2025-09-26 | 16.01805 |
| 2025-09-27 | 16.283602 |
| 2025-09-28 | 16.173123 |
| 2025-09-29 | 16.003476 |
| 2025-09-30 | 15.784581 |
| 2025-10-01 | 16.151197 |
| 2025-10-02 | 16.221794 |
| 2025-10-03 | 15.9853 |
| 2025-10-04 | 15.802369 |
| 2025-10-05 | 16.265807 |
| 2025-10-06 | 16.11217 |
| 2025-10-07 | 16.363104 |
| 2025-10-08 | 16.165546 |
| 2025-10-09 | 16.131691 |
| 2025-10-10 | 16.486004 |
| 2025-10-11 | 16.202501 |
| 2025-10-12 | 16.632815 |
| 2025-10-13 | 16.573821 |
| 2025-10-14 | 16.503803 |
| 2025-10-15 | 16.527734 |
| 2025-10-16 | 16.586917 |
| 2025-10-17 | 16.607619 |
| 2025-10-18 | 16.535546 |
| 2025-10-19 | 16.756217 |
| 2025-10-20 | 16.675718 |
| 2025-10-21 | 16.839313 |
| 2025-10-22 | 16.897119 |
| 2025-10-23 | 16.81449 |
| 2025-10-24 | 16.89164 |
| 2025-10-25 | 16.763373 |
| 2025-10-26 | 16.853062 |
| 2025-10-27 | 16.929073 |
| 2025-10-28 | 16.837619 |
| 2025-10-29 | 16.657701 |
| 2025-10-30 | 16.505564 |
| 2025-10-31 | 16.412444 |
| 2025-11-01 | 16.828926 |
| 2025-11-02 | 16.670215 |
| 2025-11-03 | 16.150245 |
| 2025-11-04 | 16.492974 |
| 2025-11-05 | 16.386478 |
| 2025-11-06 | 16.360124 |
| 2025-11-07 | 16.347493 |
| 2025-11-08 | 16.03663 |
| 2025-11-09 | 16.499805 |
| 2025-11-10 | 16.373047 |
| 2025-11-11 | 16.21485 |
| 2025-11-12 | 16.351504 |
| 2025-11-13 | 16.360584 |
| 2025-11-14 | 16.111667 |
| 2025-11-15 | 16.026536 |
| 2025-11-16 | 16.161555 |
| 2025-11-17 | 16.11108 |
| 2025-11-18 | 16.146221 |
| 2025-11-19 | 16.123075 |
| 2025-11-20 | 16.102117 |
| 2025-11-21 | 16.05395 |
| 2025-11-22 | 16.010212 |
| 2025-11-23 | 16.061625 |
| 2025-11-24 | 15.998061 |
| 2025-11-25 | 15.959568 |
| 2025-11-26 | 16.034773 |
| 2025-11-27 | 16.017584 |
| 2025-11-28 | 16.038094 |
| 2025-11-29 | 15.976622 |
| 2025-11-30 | 16.040092 |
| 2025-12-01 | 16.052232 |
| 2025-12-02 | 16.087939 |
| 2025-12-03 | 16.054836 |
| 2025-12-04 | 16.144415 |
| 2025-12-05 | 16.104815 |
| 2025-12-06 | 16.007632 |
| 2025-12-07 | 16.082407 |
| 2025-12-08 | 16.016663 |
| 2025-12-09 | 16.075222 |
| 2025-12-11 | 16.162043 |
| 2025-12-12 | 16.06739 |
| 2025-12-13 | 15.973956 |
| 2025-12-14 | 16.077047 |
| 2025-12-15 | 16.076788 |
| 2025-12-16 | 16.188594 |
| 2025-12-17 | 16.236556 |
| 2025-12-18 | 16.062886 |
| 2025-12-19 | 16.096907 |
| 2025-12-20 | 16.042342 |
| 2025-12-21 | 16.10312 |
| 2025-12-22 | 16.111217 |
| 2025-12-23 | 16.088425 |
| 2025-12-24 | 16.089061 |
| 2025-12-25 | 15.92005 |
| 2025-12-26 | 16.269014 |
| 2025-12-27 | 15.915653 |
| 2025-12-28 | 16.010846 |
| 2025-12-29 | 16.124607 |
| 2025-12-30 | 16.061698 |
| 2025-12-31 | 16.002992 |
| 2026-01-01 | 15.92634 |
| 2026-01-02 | 15.927764 |
| 2026-01-03 | 15.903534 |
| 2026-01-04 | 16.009055 |
| 2026-01-05 | 15.988679 |
| 2026-01-06 | 16.05644 |
| 2026-01-07 | 16.082762 |
| 2026-01-08 | 15.941793 |
| 2026-01-09 | 15.999174 |
| 2026-01-10 | 15.859971 |
| 2026-01-11 | 15.939001 |
| 2026-01-12 | 15.9406 |
| 2026-01-13 | 16.039781 |
| 2026-01-14 | 16.064661 |
| 2026-01-15 | 16.135702 |
| 2026-01-16 | 16.218659 |
| 2026-01-17 | 15.994156 |
| 2026-01-18 | 16.015797 |
| 2026-01-19 | 16.14748 |
| 2026-01-20 | 16.158791 |
| 2026-01-21 | 16.215026 |
| 2026-01-22 | 16.149396 |
| 2026-01-23 | 16.15618 |
| 2026-01-24 | 16.037246 |
| 2026-01-25 | 16.307244 |
| 2026-01-26 | 16.191146 |
| 2026-01-27 | 16.254115 |
| 2026-01-28 | 16.327183 |
| 2026-01-29 | 16.205328 |
| 2026-01-30 | 16.189113 |
| 2026-01-31 | 16.176844 |
| 2026-02-01 | 16.3285 |
| 2026-02-02 | 16.286693 |
| 2026-02-03 | 16.262079 |
| 2026-02-04 | 16.352229 |
| 2026-02-05 | 16.226076 |
| 2026-02-06 | 16.088668 |
| 2026-02-07 | 15.773942 |
| 2026-02-08 | 16.043759 |
| 2026-02-09 | 16.097131 |
| 2026-02-10 | 16.197437 |
| 2026-02-11 | 16.27644 |
| 2026-02-12 | 16.174002 |
| 2026-02-13 | 16.196065 |
| 2026-02-14 | 15.691669 |
| 2026-02-15 | 16.153103 |
| 2026-02-16 | 16.20782 |
| 2026-02-17 | 16.165868 |
| 2026-02-18 | 16.136048 |
| 2026-02-19 | 16.110789 |
| 2026-02-20 | 16.042728 |
| 2026-02-21 | 15.750455 |
| 2026-02-22 | 15.987631 |
| 2026-02-23 | 16.135695 |
| 2026-02-24 | 16.036972 |
| 2026-02-25 | 16.196388 |
| 2026-02-26 | 16.184562 |
| 2026-02-27 | 16.179892 |
| 2026-02-28 | 16.005384 |
| 2026-03-01 | 16.081752 |
| 2026-03-02 | 16.097696 |
| 2026-03-03 | 16.131982 |
| 2026-03-04 | 16.027457 |
| 2026-03-05 | 16.084817 |
| 2026-03-06 | 16.081796 |
| 2026-03-07 | 15.797152 |
| 2026-03-08 | 16.108582 |
| 2026-03-09 | 16.116237 |
| 2026-03-10 | 16.133336 |
| 2026-03-11 | 15.976747 |
| 2026-03-12 | 16.062913 |
| 2026-03-13 | 15.992846 |
| 2026-03-14 | 15.914301 |
| 2026-03-15 | 15.913565 |
| 2026-03-16 | 16.034256 |
| 2026-03-17 | 16.059986 |
| 2026-03-18 | 16.107789 |
| 2026-03-19 | 15.954105 |
| 2026-03-20 | 16.013176 |
| 2026-03-21 | 15.64514 |
| 2026-03-22 | 15.875185 |
| 2026-03-23 | 16.011817 |
| 2026-03-24 | 16.161398 |
| 2026-03-25 | 15.995471 |
| 2026-03-26 | 16.077334 |
| 2026-03-27 | 16.14067 |
| 2026-03-28 | 15.616606 |
| 2026-03-29 | 15.983717 |
| 2026-03-30 | 16.074449 |
| 2026-03-31 | 15.899617 |
| 2026-04-01 | 15.852261 |
| 2026-04-02 | 15.906763 |
| 2026-04-03 | 15.796969 |
| 2026-04-04 | 15.589054 |
| 2026-04-05 | 15.946921 |
| 2026-04-06 | 16.107618 |
| 2026-04-07 | 15.888313 |
| 2026-04-08 | 15.905826 |
| 2026-04-09 | 15.952203 |
| 2026-04-10 | 16.011661 |
| 2026-04-12 | 15.858825 |
| 2026-04-13 | 15.940291 |
| 2026-04-14 | 15.928647 |
| 2026-04-15 | 15.888215 |
| 2026-04-16 | 16.130491 |
| 2026-04-17 | 15.966176 |
| 2026-04-18 | 15.660214 |
| 2026-04-19 | 15.91489 |
| 2026-04-20 | 16.026472 |
| 2026-04-21 | 16.094522 |
| 2026-04-22 | 15.97004 |
| 2026-04-23 | 15.953368 |
| 2026-04-24 | 15.913586 |
| 2026-04-25 | 15.559485 |
| 2026-04-26 | 15.774736 |
| 2026-04-27 | 15.988453 |
| 2026-04-28 | 16.08796 |
| 2026-04-29 | 15.913972 |
| 2026-04-30 | 16.149983 |
| 2026-05-01 | 16.235718 |
| 2026-05-02 | 15.557211 |
| 2026-05-03 | 15.94481 |
| 2026-05-04 | 16.034344 |
| 2026-05-05 | 16.007733 |
| 2026-05-06 | 16.098381 |
| 2026-05-07 | 16.052995 |
| 2026-05-08 | 15.964493 |
| 2026-05-09 | 15.532709 |
| 2026-05-10 | 15.819212 |
| 2026-05-11 | 15.990554 |
| 2026-05-12 | 16.137052 |
| 2026-05-14 | 16.028642 |
| 2026-05-15 | 16.168662 |
| 2026-05-16 | 15.803854 |
| 2026-05-17 | 15.778467 |
| 2026-05-18 | 16.022427 |
| 2026-05-19 | 15.926094 |
| 2026-05-20 | 15.933342 |
| 2026-05-21 | 16.016265 |
| 2026-05-23 | 15.76622 |
| 2026-05-24 | 15.857712 |
| 2026-05-25 | 15.987495 |
| 2026-05-26 | 15.86972 |
| 2026-05-27 | 15.921811 |
| 2026-05-28 | 16.00444 |
| 2026-05-29 | 16.106886 |
| 2026-05-30 | 15.606653 |
| 2026-05-31 | 15.896766 |
| 2026-06-01 | 15.967051 |
| 2026-06-02 | 15.989275 |
| 2026-06-03 | 15.917212 |
| 2026-06-04 | 15.867343 |
| 2026-06-05 | 16.024643 |
| 2026-06-06 | 15.665042 |
| 2026-06-09 | 16.043386 |
| 2026-06-10 | 15.97163 |
| 2026-06-11 | 15.802005 |
| 2026-06-12 | 15.888682 |
| 2026-06-13 | 15.706516 |
| 2026-06-14 | 15.833134 |
| 2026-06-15 | 15.922317 |
| 2026-06-16 | 16.001525 |
| 2026-06-17 | 16.05241 |
| 2026-06-18 | 16.190817 |
| 2026-06-19 | 15.987907 |
| 2026-06-20 | 15.768226 |
| 2026-06-21 | 15.838055 |
| 2026-06-22 | 15.889296 |
| 2026-06-23 | 15.938874 |
| 2026-06-24 | 15.899512 |
| 2026-06-25 | 15.851649 |
| 2026-06-26 | 15.847341 |
| 2026-06-27 | 15.614808 |
| 2026-06-28 | 15.67459 |
| 2026-06-29 | 15.825108 |
| 2026-06-30 | 15.84685 |
| 2026-07-01 | 15.842497 |
| 2026-07-02 | 15.827082 |
| 2026-07-03 | 15.949515 |
| 2026-07-04 | 15.645597 |
| 2026-07-05 | 15.743151 |
| 2026-07-06 | 15.909162 |
| 2026-07-07 | 15.961859 |
| 2026-07-08 | 16.044513 |
| 2026-07-09 | 15.897408 |
| 2026-07-10 | 15.9385 |
| 2026-07-11 | 15.617864 |
| 2026-07-12 | 15.806536 |
| 2026-07-13 | 15.91795 |
| 2026-07-14 | 15.980027 |
| 2026-07-15 | 15.968171 |
| 2026-07-16 | 16.055438 |
| 2026-07-17 | 16.177925 |
| 2026-07-18 | 15.752129 |
| 2026-07-19 | 15.862287 |
| 2026-07-20 | 16.032009 |
| 2026-07-21 | 15.982818 |
| 2026-07-22 | 15.97008 |
| 2026-07-23 | 16.121501 |
| 2026-07-24 | 16.160699 |
| 2026-07-25 | 15.927106 |
| 2026-07-26 | 15.953749 |
| 2026-07-27 | 16.079246 |
| 2026-07-28 | 16.116357 |
| 2026-07-29 | 16.122538 |
| 2026-07-30 | 16.057234 |
| 2026-07-31 | 16.099329 |
| 2026-08-01 | 15.791241 |
| 2026-08-02 | 15.906572 |
| 2026-08-03 | 16.053512 |
| 2026-08-04 | 16.183802 |
| 2026-08-05 | 16.130101 |
| 2026-08-06 | 15.957308 |
| 2026-08-07 | 16.225796 |
| 2026-08-08 | 15.797103 |
| 2026-08-09 | 15.978257 |
| 2026-08-10 | 16.113983 |
| 2026-08-11 | 15.989955 |
| 2026-08-12 | 16.147441 |
| 2026-08-13 | 15.994452 |
| 2026-08-14 | 15.976494 |
| 2026-08-15 | 15.732852 |
| 2026-08-16 | 16.150452 |
| 2026-08-17 | 16.202078 |
| 2026-08-18 | 16.147435 |
| 2026-08-20 | 16.134768 |
| 2026-08-21 | 16.145127 |
| 2026-08-22 | 15.683929 |
| 2026-08-23 | 16.127915 |
| 2026-08-24 | 16.273843 |
| 2026-08-25 | 16.203989 |
| 2026-08-26 | 16.264311 |
| 2026-08-27 | 16.175031 |
| 2026-08-28 | 16.18131 |
| 2026-08-29 | 16.011536 |
| 2026-08-30 | 16.161682 |
| 2026-08-31 | 16.158454 |
| 2026-09-01 | 16.158598 |
| 2026-09-02 | 16.282495 |
| 2026-09-03 | 16.171742 |
| 2026-09-04 | 16.158799 |
| 2026-09-05 | 16.000492 |
| 2026-09-06 | 16.060027 |
| 2026-09-07 | 16.192484 |
| 2026-09-08 | 16.197584 |
| 2026-09-09 | 16.296699 |
| 2026-09-10 | 16.185969 |
| 2026-09-11 | 16.156908 |
| 2026-09-12 | 15.998226 |
| 2026-09-13 | 16.16414 |
| 2026-09-14 | 16.113766 |
| 2026-09-15 | 16.078079 |
| 2026-09-16 | 16.017708 |
| 2026-09-17 | 16.089818 |
| 2026-09-18 | 15.991245 |
| 2026-09-19 | 15.791 |
| 2026-09-20 | 15.993101 |
| 2026-09-21 | 16.251308 |
| 2026-09-22 | 16.195794 |
| 2026-09-23 | 16.158399 |
| 2026-09-24 | 16.057133 |
| 2026-09-25 | 15.982499 |
| 2026-09-26 | 15.641321 |
| 2026-09-27 | 15.750878 |
| 2026-09-28 | 15.83411 |
| 2026-09-30 | 15.827904 |
| 2026-10-02 | 15.770671 |
| 2026-10-03 | 15.71816 |
| 2026-10-05 | 15.875347 |
| 2026-10-06 | 15.870602 |
| 2026-10-07 | 15.836466 |
| 2026-10-08 | 15.974781 |
| 2026-10-09 | 15.858578 |
| 2026-10-10 | 15.674997 |
| 2026-10-11 | 15.77089 |
| 2026-10-12 | 15.900291 |
| 2026-10-13 | 15.956152 |
| 2026-10-14 | 15.764227 |
| 2026-10-15 | 15.92959 |
High
16.9679
Low
13.2853
Average
15.7725
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SRD API questions
How do I get the TOP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SRD rate in rates.SRD.
How far back does TOP/SRD historical data go?
Daily TOP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.