TOP to SOS exchange rate API
Pa’anga to Somali Shilling · quoted 2026-10-15
241.6863
▼ +2.52% over 2Y
1 TOP = 241.6863 SOS · 1 SOS = 0.004138 TOP · Get this rate via the API
1 TOP buys 241.6863 SOS as of 2026-10-15, so 1 SOS buys 0.004138 TOP. Over the last 2 years, TOP/SOS traded between 229.5112 and 250.4833, averaged 242.2608 and fell 2.52%. The API holds daily TOP/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-15 | 247.936588 |
| 2024-10-16 | 249.785965 |
| 2024-10-17 | 249.21046 |
| 2024-10-18 | 249.967034 |
| 2024-10-19 | 244.631528 |
| 2024-10-20 | 248.546758 |
| 2024-10-21 | 247.685817 |
| 2024-10-22 | 248.93732 |
| 2024-10-23 | 245.757747 |
| 2024-10-24 | 247.411356 |
| 2024-10-25 | 247.895038 |
| 2024-10-26 | 243.793345 |
| 2024-10-27 | 246.923587 |
| 2024-10-28 | 249.375606 |
| 2024-10-29 | 249.714514 |
| 2024-10-30 | 249.526146 |
| 2024-10-31 | 248.774313 |
| 2024-11-01 | 248.530608 |
| 2024-11-02 | 243.281507 |
| 2024-11-03 | 244.97592 |
| 2024-11-04 | 248.315558 |
| 2024-11-05 | 250.483258 |
| 2024-11-06 | 249.61035 |
| 2024-11-07 | 244.832512 |
| 2024-11-08 | 244.620804 |
| 2024-11-09 | 243.77141 |
| 2024-11-10 | 243.952467 |
| 2024-11-11 | 245.74746 |
| 2024-11-12 | 246.041304 |
| 2024-11-13 | 245.038979 |
| 2024-11-14 | 246.367056 |
| 2024-11-15 | 247.421174 |
| 2024-11-16 | 242.532276 |
| 2024-11-17 | 240.708178 |
| 2024-11-18 | 244.02175 |
| 2024-11-19 | 245.765032 |
| 2024-11-20 | 244.44206 |
| 2024-11-21 | 245.055899 |
| 2024-11-22 | 245.526501 |
| 2024-11-23 | 241.783866 |
| 2024-11-24 | 242.978813 |
| 2024-11-25 | 245.445 |
| 2024-11-26 | 243.990434 |
| 2024-11-27 | 242.74983 |
| 2024-11-28 | 244.244193 |
| 2024-11-29 | 243.805967 |
| 2024-11-30 | 241.793607 |
| 2024-12-01 | 241.319798 |
| 2024-12-02 | 241.590638 |
| 2024-12-03 | 244.209336 |
| 2024-12-04 | 245.121221 |
| 2024-12-05 | 243.399752 |
| 2024-12-06 | 244.186018 |
| 2024-12-07 | 240.847091 |
| 2024-12-08 | 241.598962 |
| 2024-12-09 | 243.190881 |
| 2024-12-10 | 245.499135 |
| 2024-12-11 | 242.967203 |
| 2024-12-12 | 241.707894 |
| 2024-12-13 | 242.421876 |
| 2024-12-14 | 240.334896 |
| 2024-12-15 | 241.500401 |
| 2024-12-16 | 242.492002 |
| 2024-12-17 | 241.52476 |
| 2024-12-18 | 240.725633 |
| 2024-12-19 | 241.030348 |
| 2024-12-20 | 243.700319 |
| 2024-12-21 | 238.078091 |
| 2024-12-22 | 241.989084 |
| 2024-12-23 | 242.932508 |
| 2024-12-24 | 241.814871 |
| 2024-12-25 | 237.550672 |
| 2024-12-26 | 241.917059 |
| 2024-12-27 | 242.579965 |
| 2024-12-28 | 237.293202 |
| 2024-12-29 | 240.7942 |
| 2024-12-30 | 242.764696 |
| 2024-12-31 | 242.792968 |
| 2025-01-01 | 239.59887 |
| 2025-01-02 | 241.290825 |
| 2025-01-03 | 242.196984 |
| 2025-01-04 | 237.570692 |
| 2025-01-05 | 241.975221 |
| 2025-01-06 | 243.124297 |
| 2025-01-07 | 241.448875 |
| 2025-01-08 | 243.318816 |
| 2025-01-09 | 244.141784 |
| 2025-01-10 | 243.242665 |
| 2025-01-11 | 237.735831 |
| 2025-01-12 | 238.277532 |
| 2025-01-13 | 243.161711 |
| 2025-01-14 | 242.577248 |
| 2025-01-15 | 243.54896 |
| 2025-01-16 | 243.249445 |
| 2025-01-17 | 241.588135 |
| 2025-01-18 | 237.994681 |
| 2025-01-19 | 238.520917 |
| 2025-01-20 | 239.470022 |
| 2025-01-21 | 239.987316 |
| 2025-01-22 | 240.185542 |
| 2025-01-23 | 241.426182 |
| 2025-01-24 | 240.675442 |
| 2025-01-25 | 238.617919 |
| 2025-01-26 | 238.236321 |
| 2025-01-27 | 238.308641 |
| 2025-01-28 | 239.003089 |
| 2025-01-29 | 238.523009 |
| 2025-01-30 | 238.080067 |
| 2025-01-31 | 238.243172 |
| 2025-02-01 | 237.878954 |
| 2025-02-02 | 236.761378 |
| 2025-02-03 | 236.507223 |
| 2025-02-04 | 237.843452 |
| 2025-02-05 | 241.422699 |
| 2025-02-06 | 244.575999 |
| 2025-02-07 | 243.259888 |
| 2025-02-08 | 238.225706 |
| 2025-02-09 | 238.427865 |
| 2025-02-10 | 239.49432 |
| 2025-02-11 | 240.517385 |
| 2025-02-12 | 240.693783 |
| 2025-02-13 | 241.578576 |
| 2025-02-14 | 243.122665 |
| 2025-02-15 | 237.581186 |
| 2025-02-16 | 240.272097 |
| 2025-02-17 | 239.979847 |
| 2025-02-18 | 241.162344 |
| 2025-02-19 | 242.008038 |
| 2025-02-20 | 240.272071 |
| 2025-02-21 | 238.810647 |
| 2025-02-22 | 239.017304 |
| 2025-02-23 | 240.489408 |
| 2025-02-24 | 240.898728 |
| 2025-02-25 | 239.571569 |
| 2025-02-26 | 240.711747 |
| 2025-02-27 | 241.9271 |
| 2025-02-28 | 241.194224 |
| 2025-03-01 | 238.137276 |
| 2025-03-02 | 239.878722 |
| 2025-03-03 | 241.439383 |
| 2025-03-04 | 242.144365 |
| 2025-03-05 | 242.220829 |
| 2025-03-06 | 243.220254 |
| 2025-03-07 | 240.829839 |
| 2025-03-08 | 239.063247 |
| 2025-03-09 | 243.386029 |
| 2025-03-10 | 242.354361 |
| 2025-03-11 | 241.961384 |
| 2025-03-12 | 242.437798 |
| 2025-03-13 | 242.257172 |
| 2025-03-14 | 242.858992 |
| 2025-03-15 | 237.807014 |
| 2025-03-16 | 241.085123 |
| 2025-03-17 | 241.994653 |
| 2025-03-18 | 243.504383 |
| 2025-03-19 | 243.524697 |
| 2025-03-20 | 242.374148 |
| 2025-03-21 | 240.646144 |
| 2025-03-22 | 237.221458 |
| 2025-03-23 | 241.402539 |
| 2025-03-25 | 240.641746 |
| 2025-03-26 | 242.383923 |
| 2025-03-27 | 242.143852 |
| 2025-03-28 | 241.586099 |
| 2025-03-29 | 237.214623 |
| 2025-03-30 | 240.026385 |
| 2025-03-31 | 242.09496 |
| 2025-04-01 | 240.859661 |
| 2025-04-02 | 241.040623 |
| 2025-04-03 | 241.149752 |
| 2025-04-04 | 240.484257 |
| 2025-04-05 | 236.724989 |
| 2025-04-06 | 239.963964 |
| 2025-04-07 | 243.178582 |
| 2025-04-08 | 239.270559 |
| 2025-04-09 | 241.905236 |
| 2025-04-10 | 242.258352 |
| 2025-04-11 | 239.951898 |
| 2025-04-12 | 235.893503 |
| 2025-04-13 | 239.028995 |
| 2025-04-14 | 243.169336 |
| 2025-04-15 | 241.144287 |
| 2025-04-16 | 242.846955 |
| 2025-04-17 | 243.099012 |
| 2025-04-18 | 242.536155 |
| 2025-04-19 | 237.404028 |
| 2025-04-20 | 241.249891 |
| 2025-04-21 | 241.769957 |
| 2025-04-22 | 243.279373 |
| 2025-04-23 | 243.878793 |
| 2025-04-24 | 242.21996 |
| 2025-04-25 | 243.408938 |
| 2025-04-26 | 240.281052 |
| 2025-04-27 | 242.390381 |
| 2025-04-28 | 243.424028 |
| 2025-04-29 | 244.054432 |
| 2025-04-30 | 243.644846 |
| 2025-05-01 | 245.930916 |
| 2025-05-02 | 244.173749 |
| 2025-05-03 | 241.269016 |
| 2025-05-04 | 241.950552 |
| 2025-05-05 | 245.273583 |
| 2025-05-06 | 244.389357 |
| 2025-05-08 | 246.621997 |
| 2025-05-09 | 245.989039 |
| 2025-05-10 | 241.031694 |
| 2025-05-11 | 245.197097 |
| 2025-05-12 | 247.692212 |
| 2025-05-13 | 245.527885 |
| 2025-05-14 | 245.860776 |
| 2025-05-15 | 244.954588 |
| 2025-05-17 | 240.910593 |
| 2025-05-18 | 242.679811 |
| 2025-05-19 | 243.621429 |
| 2025-05-20 | 243.174621 |
| 2025-05-21 | 242.0102 |
| 2025-05-22 | 244.65279 |
| 2025-05-23 | 244.670278 |
| 2025-05-24 | 240.651149 |
| 2025-05-25 | 243.607602 |
| 2025-05-26 | 243.307709 |
| 2025-05-27 | 243.883031 |
| 2025-05-28 | 243.080065 |
| 2025-05-29 | 246.159574 |
| 2025-05-30 | 246.490016 |
| 2025-05-31 | 241.429914 |
| 2025-06-01 | 242.810018 |
| 2025-06-02 | 243.503937 |
| 2025-06-03 | 244.130995 |
| 2025-06-04 | 244.530035 |
| 2025-06-05 | 245.510713 |
| 2025-06-06 | 242.913737 |
| 2025-06-07 | 241.37816 |
| 2025-06-08 | 243.565486 |
| 2025-06-09 | 242.704083 |
| 2025-06-10 | 243.733382 |
| 2025-06-11 | 244.916467 |
| 2025-06-12 | 245.00963 |
| 2025-06-13 | 245.527779 |
| 2025-06-14 | 242.857516 |
| 2025-06-15 | 243.996334 |
| 2025-06-16 | 242.798257 |
| 2025-06-17 | 245.740926 |
| 2025-06-18 | 246.723546 |
| 2025-06-19 | 249.41813 |
| 2025-06-20 | 247.662573 |
| 2025-06-21 | 241.375478 |
| 2025-06-22 | 245.139367 |
| 2025-06-23 | 247.004045 |
| 2025-06-24 | 246.25444 |
| 2025-06-25 | 245.357713 |
| 2025-06-26 | 246.695685 |
| 2025-06-27 | 244.306457 |
| 2025-06-28 | 236.229892 |
| 2025-06-29 | 242.758443 |
| 2025-06-30 | 245.807926 |
| 2025-07-01 | 247.119539 |
| 2025-07-02 | 247.499497 |
| 2025-07-03 | 247.156594 |
| 2025-07-04 | 246.436959 |
| 2025-07-05 | 242.638174 |
| 2025-07-06 | 245.214443 |
| 2025-07-07 | 246.839639 |
| 2025-07-08 | 245.905472 |
| 2025-07-09 | 245.490587 |
| 2025-07-10 | 244.87931 |
| 2025-07-11 | 245.103195 |
| 2025-07-12 | 239.721981 |
| 2025-07-13 | 242.610555 |
| 2025-07-14 | 245.123745 |
| 2025-07-15 | 245.656994 |
| 2025-07-16 | 246.641304 |
| 2025-07-17 | 245.436096 |
| 2025-07-18 | 243.739929 |
| 2025-07-19 | 239.085894 |
| 2025-07-20 | 243.23971 |
| 2025-07-21 | 245.056585 |
| 2025-07-22 | 244.627445 |
| 2025-07-23 | 245.074167 |
| 2025-07-24 | 245.844476 |
| 2025-07-25 | 246.039703 |
| 2025-07-26 | 240.546914 |
| 2025-07-27 | 242.885051 |
| 2025-07-28 | 245.733698 |
| 2025-07-29 | 247.874165 |
| 2025-07-30 | 245.665654 |
| 2025-07-31 | 246.979949 |
| 2025-08-01 | 245.81329 |
| 2025-08-02 | 238.341604 |
| 2025-08-03 | 242.075417 |
| 2025-08-04 | 245.354152 |
| 2025-08-05 | 243.403985 |
| 2025-08-06 | 242.184616 |
| 2025-08-07 | 239.14835 |
| 2025-08-08 | 241.676856 |
| 2025-08-09 | 242.674428 |
| 2025-08-10 | 243.705139 |
| 2025-08-11 | 238.728508 |
| 2025-08-12 | 241.167776 |
| 2025-08-13 | 243.209843 |
| 2025-08-14 | 243.077806 |
| 2025-08-15 | 244.972364 |
| 2025-08-16 | 244.048218 |
| 2025-08-17 | 242.031564 |
| 2025-08-18 | 243.928178 |
| 2025-08-19 | 243.029732 |
| 2025-08-20 | 248.158827 |
| 2025-08-21 | 237.671569 |
| 2025-08-22 | 242.957311 |
| 2025-08-23 | 236.720608 |
| 2025-08-24 | 243.278149 |
| 2025-08-25 | 240.415094 |
| 2025-08-26 | 242.345441 |
| 2025-08-27 | 241.103177 |
| 2025-08-28 | 242.972078 |
| 2025-08-29 | 242.512728 |
| 2025-08-30 | 237.29263 |
| 2025-08-31 | 242.793201 |
| 2025-09-01 | 242.058443 |
| 2025-09-02 | 244.289289 |
| 2025-09-03 | 243.32637 |
| 2025-09-04 | 244.348696 |
| 2025-09-05 | 246.633531 |
| 2025-09-06 | 237.230302 |
| 2025-09-07 | 246.002875 |
| 2025-09-08 | 241.648453 |
| 2025-09-09 | 244.839342 |
| 2025-09-10 | 242.428423 |
| 2025-09-11 | 242.612173 |
| 2025-09-13 | 240.849109 |
| 2025-09-14 | 241.620236 |
| 2025-09-15 | 242.109196 |
| 2025-09-16 | 243.535574 |
| 2025-09-17 | 244.748745 |
| 2025-09-18 | 243.624239 |
| 2025-09-19 | 249.703623 |
| 2025-09-20 | 241.543481 |
| 2025-09-21 | 248.397119 |
| 2025-09-22 | 249.903385 |
| 2025-09-23 | 244.75979 |
| 2025-09-24 | 242.075845 |
| 2025-09-25 | 244.578694 |
| 2025-09-26 | 241.609768 |
| 2025-09-27 | 243.400361 |
| 2025-09-28 | 242.197987 |
| 2025-09-29 | 241.590836 |
| 2025-09-30 | 239.410066 |
| 2025-10-01 | 241.585768 |
| 2025-10-02 | 241.750227 |
| 2025-10-03 | 241.593382 |
| 2025-10-04 | 237.249837 |
| 2025-10-05 | 243.04605 |
| 2025-10-06 | 241.559736 |
| 2025-10-07 | 242.143367 |
| 2025-10-08 | 242.237124 |
| 2025-10-09 | 241.510391 |
| 2025-10-10 | 245.867449 |
| 2025-10-11 | 240.747038 |
| 2025-10-12 | 245.206336 |
| 2025-10-13 | 243.220039 |
| 2025-10-14 | 242.776687 |
| 2025-10-15 | 242.898015 |
| 2025-10-16 | 241.214344 |
| 2025-10-17 | 241.808625 |
| 2025-10-18 | 239.448299 |
| 2025-10-19 | 243.207505 |
| 2025-10-20 | 241.336738 |
| 2025-10-21 | 244.717425 |
| 2025-10-22 | 242.578183 |
| 2025-10-23 | 241.132118 |
| 2025-10-24 | 241.786562 |
| 2025-10-25 | 240.507626 |
| 2025-10-26 | 242.299583 |
| 2025-10-27 | 241.91484 |
| 2025-10-28 | 240.441993 |
| 2025-10-29 | 239.464504 |
| 2025-10-30 | 240.7573 |
| 2025-10-31 | 250.129946 |
| 2025-11-01 | 244.962883 |
| 2025-11-02 | 245.126266 |
| 2025-11-03 | 242.403841 |
| 2025-11-04 | 242.709669 |
| 2025-11-05 | 243.18818 |
| 2025-11-06 | 241.838879 |
| 2025-11-07 | 242.486534 |
| 2025-11-08 | 237.009161 |
| 2025-11-09 | 243.986153 |
| 2025-11-10 | 241.188546 |
| 2025-11-11 | 240.144326 |
| 2025-11-12 | 242.831571 |
| 2025-11-13 | 242.464935 |
| 2025-11-14 | 239.585276 |
| 2025-11-15 | 238.395785 |
| 2025-11-16 | 239.677058 |
| 2025-11-17 | 239.653701 |
| 2025-11-18 | 238.347031 |
| 2025-11-19 | 238.2271 |
| 2025-11-20 | 237.970529 |
| 2025-11-21 | 237.587139 |
| 2025-11-22 | 236.949736 |
| 2025-11-23 | 238.125002 |
| 2025-11-24 | 237.403046 |
| 2025-11-25 | 237.352044 |
| 2025-11-26 | 237.98556 |
| 2025-11-27 | 237.401945 |
| 2025-11-28 | 236.90415 |
| 2025-11-29 | 237.146063 |
| 2025-11-30 | 238.325138 |
| 2025-12-01 | 237.76812 |
| 2025-12-02 | 238.84669 |
| 2025-12-03 | 238.326851 |
| 2025-12-04 | 239.168786 |
| 2025-12-05 | 238.433569 |
| 2025-12-06 | 236.673508 |
| 2025-12-07 | 237.922456 |
| 2025-12-08 | 237.090545 |
| 2025-12-09 | 237.012932 |
| 2025-12-11 | 237.493183 |
| 2025-12-12 | 237.817657 |
| 2025-12-13 | 236.557104 |
| 2025-12-14 | 238.392636 |
| 2025-12-15 | 238.213242 |
| 2025-12-16 | 238.317616 |
| 2025-12-17 | 239.420065 |
| 2025-12-18 | 237.273606 |
| 2025-12-19 | 238.375122 |
| 2025-12-20 | 237.794917 |
| 2025-12-21 | 238.66881 |
| 2025-12-22 | 238.316937 |
| 2025-12-23 | 237.485857 |
| 2025-12-24 | 239.611964 |
| 2025-12-25 | 237.251502 |
| 2025-12-26 | 241.402895 |
| 2025-12-27 | 236.854473 |
| 2025-12-28 | 238.072686 |
| 2025-12-29 | 239.016912 |
| 2025-12-30 | 239.386665 |
| 2025-12-31 | 240.063552 |
| 2026-01-01 | 238.939212 |
| 2026-01-02 | 238.068448 |
| 2026-01-03 | 238.050067 |
| 2026-01-04 | 239.253886 |
| 2026-01-05 | 239.419064 |
| 2026-01-06 | 239.607333 |
| 2026-01-07 | 236.285416 |
| 2026-01-08 | 235.604855 |
| 2026-01-09 | 237.33592 |
| 2026-01-10 | 236.955026 |
| 2026-01-11 | 237.558231 |
| 2026-01-12 | 238.292283 |
| 2026-01-13 | 239.840813 |
| 2026-01-14 | 240.322387 |
| 2026-01-15 | 239.035667 |
| 2026-01-16 | 240.540876 |
| 2026-01-17 | 238.486798 |
| 2026-01-18 | 239.010118 |
| 2026-01-19 | 239.77167 |
| 2026-01-20 | 239.660455 |
| 2026-01-21 | 240.728484 |
| 2026-01-22 | 238.920123 |
| 2026-01-23 | 239.160975 |
| 2026-01-24 | 243.904145 |
| 2026-01-25 | 245.582286 |
| 2026-01-26 | 241.214335 |
| 2026-01-27 | 242.729636 |
| 2026-01-28 | 243.276776 |
| 2026-01-29 | 241.955928 |
| 2026-01-30 | 243.226555 |
| 2026-01-31 | 246.443148 |
| 2026-02-01 | 245.643054 |
| 2026-02-02 | 245.524733 |
| 2026-02-03 | 245.020712 |
| 2026-02-04 | 244.920332 |
| 2026-02-05 | 242.531 |
| 2026-02-06 | 242.186182 |
| 2026-02-07 | 242.26087 |
| 2026-02-08 | 242.409875 |
| 2026-02-09 | 242.764292 |
| 2026-02-10 | 243.21597 |
| 2026-02-11 | 245.069215 |
| 2026-02-12 | 245.24699 |
| 2026-02-13 | 244.579559 |
| 2026-02-14 | 237.101373 |
| 2026-02-15 | 243.388893 |
| 2026-02-16 | 243.938028 |
| 2026-02-17 | 244.144319 |
| 2026-02-18 | 243.320979 |
| 2026-02-19 | 244.079618 |
| 2026-02-20 | 243.760897 |
| 2026-02-21 | 238.72271 |
| 2026-02-22 | 242.003994 |
| 2026-02-23 | 242.864978 |
| 2026-02-24 | 242.964125 |
| 2026-02-25 | 244.165152 |
| 2026-02-26 | 245.081612 |
| 2026-02-27 | 244.204819 |
| 2026-02-28 | 242.384475 |
| 2026-03-01 | 242.904875 |
| 2026-03-02 | 243.432597 |
| 2026-03-03 | 244.023178 |
| 2026-03-04 | 243.517633 |
| 2026-03-05 | 243.509296 |
| 2026-03-06 | 242.727395 |
| 2026-03-07 | 239.437205 |
| 2026-03-08 | 244.115673 |
| 2026-03-09 | 243.581643 |
| 2026-03-10 | 244.21109 |
| 2026-03-11 | 243.232441 |
| 2026-03-12 | 244.562133 |
| 2026-03-13 | 244.016968 |
| 2026-03-14 | 242.235793 |
| 2026-03-15 | 241.891336 |
| 2026-03-16 | 243.246062 |
| 2026-03-17 | 243.777954 |
| 2026-03-18 | 242.974445 |
| 2026-03-19 | 244.833357 |
| 2026-03-20 | 243.452745 |
| 2026-03-21 | 238.423277 |
| 2026-03-22 | 241.340099 |
| 2026-03-23 | 242.882416 |
| 2026-03-24 | 244.96098 |
| 2026-03-25 | 243.416548 |
| 2026-03-26 | 245.430353 |
| 2026-03-27 | 244.950497 |
| 2026-03-28 | 237.359076 |
| 2026-03-29 | 243.049797 |
| 2026-03-30 | 244.385619 |
| 2026-03-31 | 242.313728 |
| 2026-04-01 | 242.078061 |
| 2026-04-02 | 242.915201 |
| 2026-04-03 | 242.022785 |
| 2026-04-04 | 237.855535 |
| 2026-04-05 | 243.097722 |
| 2026-04-06 | 245.039456 |
| 2026-04-07 | 240.957812 |
| 2026-04-08 | 242.307511 |
| 2026-04-09 | 242.761194 |
| 2026-04-10 | 243.52622 |
| 2026-04-12 | 241.657086 |
| 2026-04-13 | 242.898782 |
| 2026-04-14 | 243.194313 |
| 2026-04-15 | 242.718668 |
| 2026-04-16 | 245.717726 |
| 2026-04-17 | 243.301906 |
| 2026-04-18 | 237.35907 |
| 2026-04-19 | 241.643225 |
| 2026-04-20 | 243.736998 |
| 2026-04-21 | 245.363706 |
| 2026-04-22 | 243.859202 |
| 2026-04-23 | 244.241234 |
| 2026-04-24 | 243.176538 |
| 2026-04-25 | 236.953358 |
| 2026-04-26 | 240.231381 |
| 2026-04-27 | 243.486114 |
| 2026-04-28 | 246.662522 |
| 2026-04-29 | 242.756115 |
| 2026-04-30 | 246.381034 |
| 2026-05-01 | 247.708548 |
| 2026-05-02 | 237.149975 |
| 2026-05-03 | 243.058437 |
| 2026-05-04 | 244.423659 |
| 2026-05-05 | 244.243745 |
| 2026-05-06 | 244.992107 |
| 2026-05-07 | 246.069538 |
| 2026-05-08 | 244.546097 |
| 2026-05-09 | 237.359059 |
| 2026-05-10 | 241.085558 |
| 2026-05-11 | 243.697172 |
| 2026-05-12 | 245.42046 |
| 2026-05-14 | 246.950462 |
| 2026-05-15 | 249.504527 |
| 2026-05-16 | 241.76822 |
| 2026-05-17 | 242.621749 |
| 2026-05-18 | 244.983139 |
| 2026-05-19 | 244.48062 |
| 2026-05-20 | 244.544428 |
| 2026-05-21 | 245.678065 |
| 2026-05-23 | 242.323571 |
| 2026-05-24 | 242.937703 |
| 2026-05-25 | 244.517182 |
| 2026-05-26 | 243.934888 |
| 2026-05-27 | 244.563599 |
| 2026-05-28 | 244.674666 |
| 2026-05-29 | 245.805725 |
| 2026-05-30 | 239.932076 |
| 2026-05-31 | 244.388146 |
| 2026-06-01 | 245.311963 |
| 2026-06-02 | 245.087471 |
| 2026-06-03 | 244.672265 |
| 2026-06-04 | 243.567611 |
| 2026-06-05 | 244.828331 |
| 2026-06-06 | 240.090443 |
| 2026-06-09 | 244.507002 |
| 2026-06-10 | 243.131493 |
| 2026-06-11 | 241.638126 |
| 2026-06-12 | 243.085757 |
| 2026-06-13 | 240.163906 |
| 2026-06-14 | 241.832079 |
| 2026-06-15 | 242.73186 |
| 2026-06-16 | 242.935671 |
| 2026-06-17 | 245.189152 |
| 2026-06-18 | 246.711186 |
| 2026-06-19 | 243.660903 |
| 2026-06-20 | 240.588951 |
| 2026-06-21 | 241.349677 |
| 2026-06-22 | 242.51978 |
| 2026-06-23 | 243.142337 |
| 2026-06-24 | 241.968163 |
| 2026-06-25 | 240.432657 |
| 2026-06-26 | 242.171672 |
| 2026-06-27 | 238.288167 |
| 2026-06-28 | 238.775877 |
| 2026-06-29 | 241.379908 |
| 2026-06-30 | 240.685343 |
| 2026-07-01 | 240.654934 |
| 2026-07-02 | 241.17486 |
| 2026-07-03 | 241.393906 |
| 2026-07-04 | 238.285005 |
| 2026-07-05 | 239.327821 |
| 2026-07-06 | 241.330109 |
| 2026-07-07 | 240.800508 |
| 2026-07-08 | 243.747234 |
| 2026-07-09 | 240.454045 |
| 2026-07-10 | 240.833932 |
| 2026-07-11 | 229.511211 |
| 2026-07-12 | 239.002972 |
| 2026-07-13 | 242.235576 |
| 2026-07-14 | 241.653883 |
| 2026-07-15 | 241.986722 |
| 2026-07-16 | 241.255059 |
| 2026-07-17 | 244.292375 |
| 2026-07-18 | 239.261358 |
| 2026-07-19 | 240.669527 |
| 2026-07-20 | 242.232799 |
| 2026-07-21 | 243.031527 |
| 2026-07-22 | 241.566514 |
| 2026-07-23 | 243.192932 |
| 2026-07-24 | 244.256737 |
| 2026-07-25 | 239.628751 |
| 2026-07-26 | 240.026972 |
| 2026-07-27 | 242.169438 |
| 2026-07-28 | 243.443044 |
| 2026-07-29 | 241.907795 |
| 2026-07-30 | 241.941577 |
| 2026-07-31 | 242.543415 |
| 2026-08-01 | 238.671692 |
| 2026-08-02 | 240.089858 |
| 2026-08-03 | 241.632813 |
| 2026-08-04 | 243.269004 |
| 2026-08-05 | 242.100037 |
| 2026-08-06 | 241.516392 |
| 2026-08-07 | 244.478636 |
| 2026-08-08 | 238.671553 |
| 2026-08-09 | 245.992648 |
| 2026-08-10 | 242.442875 |
| 2026-08-11 | 241.979315 |
| 2026-08-12 | 242.234237 |
| 2026-08-13 | 242.389046 |
| 2026-08-14 | 241.921338 |
| 2026-08-15 | 229.878559 |
| 2026-08-16 | 239.747387 |
| 2026-08-17 | 242.840506 |
| 2026-08-18 | 243.825435 |
| 2026-08-20 | 242.041778 |
| 2026-08-21 | 244.130306 |
| 2026-08-22 | 237.229124 |
| 2026-08-23 | 243.915727 |
| 2026-08-24 | 245.238884 |
| 2026-08-25 | 244.99954 |
| 2026-08-26 | 244.080223 |
| 2026-08-27 | 244.696473 |
| 2026-08-28 | 244.427201 |
| 2026-08-29 | 242.305394 |
| 2026-08-30 | 244.529185 |
| 2026-08-31 | 244.559231 |
| 2026-09-01 | 244.010298 |
| 2026-09-02 | 244.356662 |
| 2026-09-03 | 244.031304 |
| 2026-09-04 | 243.451083 |
| 2026-09-05 | 242.089182 |
| 2026-09-06 | 242.456589 |
| 2026-09-07 | 244.046283 |
| 2026-09-08 | 244.168467 |
| 2026-09-09 | 244.414004 |
| 2026-09-10 | 244.061083 |
| 2026-09-11 | 243.539513 |
| 2026-09-12 | 234.059956 |
| 2026-09-13 | 234.984923 |
| 2026-09-14 | 243.640807 |
| 2026-09-15 | 242.30381 |
| 2026-09-16 | 242.328375 |
| 2026-09-17 | 244.08874 |
| 2026-09-18 | 242.084789 |
| 2026-09-19 | 238.533077 |
| 2026-09-20 | 240.726215 |
| 2026-09-21 | 244.286617 |
| 2026-09-22 | 244.968988 |
| 2026-09-23 | 244.539236 |
| 2026-09-24 | 242.472447 |
| 2026-09-25 | 241.500207 |
| 2026-09-26 | 236.939866 |
| 2026-09-27 | 238.817144 |
| 2026-09-28 | 239.907179 |
| 2026-09-30 | 239.728116 |
| 2026-10-02 | 239.356657 |
| 2026-10-03 | 237.464371 |
| 2026-10-05 | 239.238648 |
| 2026-10-06 | 239.475452 |
| 2026-10-07 | 239.933975 |
| 2026-10-08 | 241.026866 |
| 2026-10-09 | 240.675331 |
| 2026-10-10 | 237.593823 |
| 2026-10-11 | 239.206705 |
| 2026-10-12 | 241.181307 |
| 2026-10-13 | 240.812452 |
| 2026-10-14 | 239.29852 |
| 2026-10-15 | 241.686251 |
High
250.4833
Low
229.5112
Average
242.2608
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SOS API questions
How do I get the TOP/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SOS rate in rates.SOS.
How far back does TOP/SOS historical data go?
Daily TOP/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.