TOP to SLL exchange rate API
Pa’anga to Leone · quoted 2026-10-15
9710.13
▼ +0.91% over 2Y
1 TOP = 9710.13 SLL · 1 SLL = 0.000103 TOP · Get this rate via the API
1 TOP buys 9710.13 SLL as of 2026-10-15, so 1 SLL buys 0.000103 TOP. Over the last 2 years, TOP/SLL traded between 8709.13 and 10573.81, averaged 9657.11 and fell 0.91%. The API holds daily TOP/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-15 | 9799.194727 |
| 2024-10-16 | 9868.748367 |
| 2024-10-17 | 9878.353264 |
| 2024-10-18 | 9905.889394 |
| 2024-10-19 | 9763.06691 |
| 2024-10-20 | 9919.024423 |
| 2024-10-21 | 9952.215716 |
| 2024-10-22 | 9918.691547 |
| 2024-10-23 | 9804.278042 |
| 2024-10-24 | 9873.035457 |
| 2024-10-25 | 9911.104966 |
| 2024-10-26 | 9705.77468 |
| 2024-10-27 | 9836.898741 |
| 2024-10-28 | 9932.83977 |
| 2024-10-29 | 9932.642944 |
| 2024-10-30 | 9932.385752 |
| 2024-10-31 | 9961.769697 |
| 2024-11-01 | 9942.762825 |
| 2024-11-02 | 9660.450327 |
| 2024-11-03 | 9733.530593 |
| 2024-11-04 | 9898.367055 |
| 2024-11-05 | 9984.529091 |
| 2024-11-06 | 9967.407084 |
| 2024-11-07 | 9742.128372 |
| 2024-11-08 | 9768.670982 |
| 2024-11-09 | 9706.930176 |
| 2024-11-10 | 9709.890152 |
| 2024-11-11 | 9794.709715 |
| 2024-11-12 | 9742.025256 |
| 2024-11-13 | 9747.961459 |
| 2024-11-14 | 9715.175445 |
| 2024-11-15 | 9818.602679 |
| 2024-11-16 | 9588.18931 |
| 2024-11-17 | 9549.033906 |
| 2024-11-18 | 9622.768963 |
| 2024-11-19 | 9750.494183 |
| 2024-11-20 | 9669.339698 |
| 2024-11-21 | 9681.113314 |
| 2024-11-22 | 9769.576816 |
| 2024-11-23 | 9606.523019 |
| 2024-11-24 | 9651.870215 |
| 2024-11-25 | 9758.866385 |
| 2024-11-26 | 9707.810481 |
| 2024-11-27 | 9674.15766 |
| 2024-11-28 | 9740.494658 |
| 2024-11-29 | 9708.524281 |
| 2024-11-30 | 9640.17759 |
| 2024-12-01 | 9611.323601 |
| 2024-12-02 | 9647.021505 |
| 2024-12-03 | 9736.131745 |
| 2024-12-04 | 9765.836551 |
| 2024-12-05 | 9700.253949 |
| 2024-12-06 | 9730.897653 |
| 2024-12-07 | 9612.922166 |
| 2024-12-08 | 9643.285157 |
| 2024-12-09 | 9695.950909 |
| 2024-12-10 | 9769.163591 |
| 2024-12-11 | 9671.497546 |
| 2024-12-12 | 9648.172144 |
| 2024-12-13 | 9670.919373 |
| 2024-12-14 | 9584.475339 |
| 2024-12-15 | 9638.731417 |
| 2024-12-16 | 9678.708733 |
| 2024-12-17 | 9655.610414 |
| 2024-12-18 | 9603.671035 |
| 2024-12-19 | 9617.981656 |
| 2024-12-20 | 9699.26036 |
| 2024-12-21 | 9481.642679 |
| 2024-12-22 | 9623.15448 |
| 2024-12-23 | 9724.736931 |
| 2024-12-24 | 9690.984684 |
| 2024-12-25 | 9501.144267 |
| 2024-12-26 | 9659.703192 |
| 2024-12-27 | 9671.055985 |
| 2024-12-28 | 9468.56075 |
| 2024-12-29 | 9596.461688 |
| 2024-12-30 | 9689.933874 |
| 2024-12-31 | 9684.035018 |
| 2025-01-01 | 9542.889979 |
| 2025-01-02 | 9620.503609 |
| 2025-01-03 | 9660.143007 |
| 2025-01-04 | 9449.942182 |
| 2025-01-05 | 9637.935349 |
| 2025-01-06 | 9692.760959 |
| 2025-01-07 | 9643.763384 |
| 2025-01-08 | 9747.027238 |
| 2025-01-09 | 9735.77553 |
| 2025-01-10 | 9740.872936 |
| 2025-01-11 | 9423.898732 |
| 2025-01-12 | 9450.385527 |
| 2025-01-13 | 9706.421358 |
| 2025-01-14 | 9598.947526 |
| 2025-01-15 | 9686.796898 |
| 2025-01-16 | 9677.774445 |
| 2025-01-17 | 9621.07994 |
| 2025-01-18 | 9432.529985 |
| 2025-01-19 | 9476.968637 |
| 2025-01-20 | 9547.856504 |
| 2025-01-21 | 9582.060923 |
| 2025-01-22 | 9582.517537 |
| 2025-01-23 | 9596.248763 |
| 2025-01-24 | 9568.466144 |
| 2025-01-25 | 9476.751506 |
| 2025-01-26 | 9469.784151 |
| 2025-01-27 | 9507.300674 |
| 2025-01-28 | 9511.723567 |
| 2025-01-29 | 9484.749261 |
| 2025-01-30 | 9545.940981 |
| 2025-01-31 | 9555.414277 |
| 2025-02-01 | 9464.715708 |
| 2025-02-02 | 9416.555958 |
| 2025-02-03 | 9497.662351 |
| 2025-02-04 | 9535.419287 |
| 2025-02-05 | 9665.468725 |
| 2025-02-06 | 9797.974772 |
| 2025-02-07 | 9688.508613 |
| 2025-02-08 | 9497.471877 |
| 2025-02-09 | 9496.173513 |
| 2025-02-10 | 9529.661611 |
| 2025-02-11 | 9542.320362 |
| 2025-02-12 | 9584.406575 |
| 2025-02-13 | 9660.243797 |
| 2025-02-14 | 9659.580635 |
| 2025-02-15 | 9490.941085 |
| 2025-02-16 | 9565.361274 |
| 2025-02-17 | 9608.197833 |
| 2025-02-18 | 9649.975195 |
| 2025-02-19 | 9680.840729 |
| 2025-02-20 | 9590.563681 |
| 2025-02-21 | 9748.957656 |
| 2025-02-22 | 9541.165446 |
| 2025-02-23 | 9599.398729 |
| 2025-02-24 | 9609.321451 |
| 2025-02-25 | 9645.192967 |
| 2025-02-26 | 8832.295957 |
| 2025-02-27 | 9697.903945 |
| 2025-02-28 | 9664.58837 |
| 2025-03-01 | 9514.590585 |
| 2025-03-02 | 9574.926113 |
| 2025-03-03 | 9644.599586 |
| 2025-03-04 | 9629.257436 |
| 2025-03-05 | 9682.056623 |
| 2025-03-06 | 9729.153424 |
| 2025-03-07 | 9779.594677 |
| 2025-03-08 | 9554.609194 |
| 2025-03-09 | 8918.896841 |
| 2025-03-10 | 9681.285775 |
| 2025-03-11 | 9676.64598 |
| 2025-03-12 | 9692.265966 |
| 2025-03-13 | 9684.874387 |
| 2025-03-14 | 9678.95685 |
| 2025-03-15 | 9464.03421 |
| 2025-03-16 | 8850.73292 |
| 2025-03-17 | 9671.88566 |
| 2025-03-18 | 9735.806633 |
| 2025-03-19 | 9741.802267 |
| 2025-03-20 | 9691.452435 |
| 2025-03-21 | 9615.020433 |
| 2025-03-22 | 9452.671283 |
| 2025-03-23 | 8879.679541 |
| 2025-03-25 | 9607.187649 |
| 2025-03-26 | 9673.412368 |
| 2025-03-27 | 9656.878725 |
| 2025-03-28 | 9658.352731 |
| 2025-03-29 | 9464.957629 |
| 2025-03-30 | 9575.080836 |
| 2025-03-31 | 8888.147125 |
| 2025-04-01 | 9639.381008 |
| 2025-04-02 | 9614.27332 |
| 2025-04-03 | 9642.966632 |
| 2025-04-04 | 9613.533945 |
| 2025-04-05 | 9480.394621 |
| 2025-04-06 | 9604.294728 |
| 2025-04-07 | 9632.27221 |
| 2025-04-08 | 9530.736497 |
| 2025-04-09 | 9644.221327 |
| 2025-04-10 | 9688.274621 |
| 2025-04-11 | 9683.41722 |
| 2025-04-12 | 9464.885873 |
| 2025-04-13 | 9591.005137 |
| 2025-04-14 | 9690.357384 |
| 2025-04-15 | 9615.144826 |
| 2025-04-16 | 9682.931483 |
| 2025-04-17 | 9688.74462 |
| 2025-04-18 | 9665.914171 |
| 2025-04-19 | 9483.953821 |
| 2025-04-20 | 9608.479867 |
| 2025-04-21 | 9652.50285 |
| 2025-04-22 | 9693.900791 |
| 2025-04-23 | 9733.717396 |
| 2025-04-24 | 9668.140858 |
| 2025-04-25 | 9690.132473 |
| 2025-04-26 | 9602.98127 |
| 2025-04-27 | 9645.492215 |
| 2025-04-28 | 9703.261853 |
| 2025-04-29 | 9731.555583 |
| 2025-04-30 | 9730.261462 |
| 2025-05-01 | 9776.392194 |
| 2025-05-02 | 9715.651745 |
| 2025-05-03 | 9576.310036 |
| 2025-05-04 | 9600.761021 |
| 2025-05-05 | 9693.295574 |
| 2025-05-06 | 9716.653875 |
| 2025-05-08 | 9804.016202 |
| 2025-05-09 | 9785.813702 |
| 2025-05-10 | 9606.621949 |
| 2025-05-11 | 9778.552269 |
| 2025-05-12 | 9863.632898 |
| 2025-05-13 | 9782.294469 |
| 2025-05-14 | 9821.934294 |
| 2025-05-15 | 9747.850708 |
| 2025-05-17 | 9591.731231 |
| 2025-05-18 | 9673.674416 |
| 2025-05-19 | 9692.368928 |
| 2025-05-20 | 9670.825331 |
| 2025-05-21 | 9671.975971 |
| 2025-05-22 | 9807.498162 |
| 2025-05-23 | 9860.807458 |
| 2025-05-24 | 9644.313368 |
| 2025-05-25 | 9763.083146 |
| 2025-05-26 | 9780.834218 |
| 2025-05-27 | 9792.128586 |
| 2025-05-28 | 9713.748112 |
| 2025-05-29 | 9821.247826 |
| 2025-05-30 | 9844.45508 |
| 2025-05-31 | 9655.104006 |
| 2025-06-01 | 9685.553154 |
| 2025-06-02 | 9749.874272 |
| 2025-06-03 | 9774.077674 |
| 2025-06-04 | 9759.641573 |
| 2025-06-05 | 9793.957198 |
| 2025-06-06 | 9758.067444 |
| 2025-06-07 | 9315.870264 |
| 2025-06-08 | 9339.164516 |
| 2025-06-09 | 9375.926978 |
| 2025-06-10 | 9346.032767 |
| 2025-06-11 | 9779.249616 |
| 2025-06-12 | 9443.950404 |
| 2025-06-13 | 9797.398606 |
| 2025-06-14 | 9744.943693 |
| 2025-06-15 | 9777.486048 |
| 2025-06-16 | 9727.882618 |
| 2025-06-17 | 9797.320692 |
| 2025-06-18 | 9832.708247 |
| 2025-06-19 | 9943.153797 |
| 2025-06-20 | 9783.151504 |
| 2025-06-21 | 9619.555913 |
| 2025-06-22 | 9782.353779 |
| 2025-06-23 | 9851.787284 |
| 2025-06-24 | 9836.830247 |
| 2025-06-25 | 9816.522348 |
| 2025-06-26 | 9762.512297 |
| 2025-06-27 | 9729.984476 |
| 2025-06-28 | 9439.874706 |
| 2025-06-29 | 9670.689071 |
| 2025-06-30 | 9810.778408 |
| 2025-07-01 | 9863.384543 |
| 2025-07-02 | 9798.42225 |
| 2025-07-03 | 9854.957053 |
| 2025-07-04 | 9819.250563 |
| 2025-07-05 | 9675.562831 |
| 2025-07-06 | 9778.273641 |
| 2025-07-07 | 9832.833766 |
| 2025-07-08 | 9799.934824 |
| 2025-07-09 | 9809.038477 |
| 2025-07-10 | 9670.314178 |
| 2025-07-11 | 9778.611484 |
| 2025-07-12 | 9558.046913 |
| 2025-07-13 | 9673.029768 |
| 2025-07-14 | 9795.176348 |
| 2025-07-15 | 9781.066052 |
| 2025-07-16 | 9792.706868 |
| 2025-07-17 | 9795.854722 |
| 2025-07-18 | 9749.162393 |
| 2025-07-19 | 9554.001254 |
| 2025-07-20 | 9690.050216 |
| 2025-07-21 | 9759.874515 |
| 2025-07-22 | 9762.883186 |
| 2025-07-23 | 9795.2977 |
| 2025-07-24 | 9796.144837 |
| 2025-07-25 | 9819.731921 |
| 2025-07-26 | 9587.764436 |
| 2025-07-27 | 9680.00872 |
| 2025-07-28 | 9785.57467 |
| 2025-07-29 | 9864.902057 |
| 2025-07-30 | 9796.548962 |
| 2025-07-31 | 9821.993964 |
| 2025-08-01 | 9762.755658 |
| 2025-08-02 | 9459.606696 |
| 2025-08-03 | 9607.154592 |
| 2025-08-04 | 9737.51763 |
| 2025-08-05 | 9769.661698 |
| 2025-08-06 | 9930.124678 |
| 2025-08-07 | 9649.465774 |
| 2025-08-08 | 9752.851246 |
| 2025-08-09 | 9647.158329 |
| 2025-08-10 | 9688.16509 |
| 2025-08-11 | 9510.793075 |
| 2025-08-12 | 9588.613453 |
| 2025-08-13 | 9682.662171 |
| 2025-08-14 | 9675.337008 |
| 2025-08-15 | 9754.598779 |
| 2025-08-16 | 9703.473521 |
| 2025-08-17 | 9622.375718 |
| 2025-08-18 | 9700.679589 |
| 2025-08-19 | 9656.382827 |
| 2025-08-20 | 9858.369891 |
| 2025-08-21 | 9690.637112 |
| 2025-08-22 | 9673.228096 |
| 2025-08-23 | 9443.882365 |
| 2025-08-24 | 9686.983249 |
| 2025-08-25 | 9666.795023 |
| 2025-08-26 | 9687.403204 |
| 2025-08-27 | 9596.627015 |
| 2025-08-28 | 9661.110568 |
| 2025-08-29 | 9678.837196 |
| 2025-08-30 | 9443.950998 |
| 2025-08-31 | 9662.840325 |
| 2025-09-01 | 9667.976772 |
| 2025-09-02 | 9716.281753 |
| 2025-09-03 | 9699.170705 |
| 2025-09-04 | 9965.862492 |
| 2025-09-05 | 9830.175597 |
| 2025-09-06 | 9441.42238 |
| 2025-09-07 | 9972.129099 |
| 2025-09-08 | 9629.417204 |
| 2025-09-09 | 9732.71928 |
| 2025-09-10 | 9647.059298 |
| 2025-09-11 | 9669.593423 |
| 2025-09-13 | 9583.948592 |
| 2025-09-14 | 9619.653385 |
| 2025-09-15 | 9634.375824 |
| 2025-09-16 | 9719.530723 |
| 2025-09-17 | 9759.841427 |
| 2025-09-18 | 9711.719936 |
| 2025-09-19 | 9965.010809 |
| 2025-09-20 | 9573.239204 |
| 2025-09-21 | 9850.247105 |
| 2025-09-22 | 9949.044995 |
| 2025-09-23 | 9745.869127 |
| 2025-09-24 | 9651.922136 |
| 2025-09-25 | 9748.562348 |
| 2025-09-26 | 9631.137377 |
| 2025-09-27 | 9703.004797 |
| 2025-09-28 | 9654.706666 |
| 2025-09-29 | 9630.02052 |
| 2025-09-30 | 9540.953108 |
| 2025-10-01 | 9630.100427 |
| 2025-10-02 | 9645.492238 |
| 2025-10-03 | 9636.579288 |
| 2025-10-04 | 9486.703392 |
| 2025-10-05 | 9896.687628 |
| 2025-10-06 | 9610.725079 |
| 2025-10-07 | 9805.770197 |
| 2025-10-08 | 9656.871154 |
| 2025-10-09 | 9622.825119 |
| 2025-10-10 | 9792.79656 |
| 2025-10-11 | 9605.33746 |
| 2025-10-12 | 9760.805722 |
| 2025-10-13 | 9675.854185 |
| 2025-10-14 | 9667.272086 |
| 2025-10-15 | 9638.823146 |
| 2025-10-16 | 9650.938026 |
| 2025-10-17 | 9645.501666 |
| 2025-10-18 | 9578.428581 |
| 2025-10-19 | 9700.284746 |
| 2025-10-20 | 9634.951657 |
| 2025-10-21 | 9715.904925 |
| 2025-10-22 | 9630.474628 |
| 2025-10-23 | 9618.787906 |
| 2025-10-24 | 9638.985167 |
| 2025-10-25 | 9574.835752 |
| 2025-10-26 | 9617.624042 |
| 2025-10-27 | 9617.581302 |
| 2025-10-28 | 9549.656464 |
| 2025-10-29 | 9532.109085 |
| 2025-10-30 | 9557.770682 |
| 2025-10-31 | 9587.82758 |
| 2025-11-01 | 9634.486207 |
| 2025-11-02 | 9669.32751 |
| 2025-11-03 | 9509.716921 |
| 2025-11-04 | 9632.776106 |
| 2025-11-05 | 9649.786375 |
| 2025-11-06 | 9620.319182 |
| 2025-11-07 | 9616.419032 |
| 2025-11-08 | 9430.183854 |
| 2025-11-09 | 9698.755865 |
| 2025-11-10 | 9613.159138 |
| 2025-11-11 | 9562.403868 |
| 2025-11-12 | 9625.025114 |
| 2025-11-13 | 9624.614849 |
| 2025-11-14 | 9470.418682 |
| 2025-11-15 | 9516.21849 |
| 2025-11-16 | 9597.296487 |
| 2025-11-17 | 9472.654217 |
| 2025-11-18 | 9584.522252 |
| 2025-11-19 | 9567.639167 |
| 2025-11-20 | 9561.586535 |
| 2025-11-21 | 9518.251392 |
| 2025-11-22 | 9479.003114 |
| 2025-11-23 | 9520.714621 |
| 2025-11-24 | 9495.277653 |
| 2025-11-25 | 9516.815846 |
| 2025-11-26 | 9559.154106 |
| 2025-11-27 | 9552.642361 |
| 2025-11-28 | 9542.65166 |
| 2025-11-29 | 9534.779013 |
| 2025-11-30 | 9523.319833 |
| 2025-12-01 | 9524.204043 |
| 2025-12-02 | 9542.240368 |
| 2025-12-03 | 9563.32845 |
| 2025-12-04 | 9549.197548 |
| 2025-12-05 | 9588.304322 |
| 2025-12-06 | 9826.473455 |
| 2025-12-07 | 9533.851996 |
| 2025-12-08 | 9488.558724 |
| 2025-12-09 | 9520.473673 |
| 2025-12-11 | 9624.401444 |
| 2025-12-12 | 9611.603535 |
| 2025-12-13 | 9509.965485 |
| 2025-12-14 | 9588.597283 |
| 2025-12-15 | 9608.76885 |
| 2025-12-16 | 9596.392484 |
| 2025-12-17 | 9626.445912 |
| 2025-12-18 | 9549.403105 |
| 2025-12-19 | 9606.044943 |
| 2025-12-20 | 9547.982763 |
| 2025-12-21 | 9581.743462 |
| 2025-12-22 | 9582.336538 |
| 2025-12-23 | 9590.667084 |
| 2025-12-24 | 9605.920141 |
| 2025-12-25 | 9518.984599 |
| 2025-12-26 | 9716.707071 |
| 2025-12-27 | 9517.671134 |
| 2025-12-28 | 9564.047472 |
| 2025-12-29 | 9620.088289 |
| 2025-12-30 | 9631.593135 |
| 2025-12-31 | 9624.793503 |
| 2026-01-01 | 9543.222729 |
| 2026-01-02 | 9545.805261 |
| 2026-01-03 | 9518.13961 |
| 2026-01-04 | 9562.892225 |
| 2026-01-05 | 9589.559852 |
| 2026-01-06 | 9592.659538 |
| 2026-01-07 | 9589.023613 |
| 2026-01-08 | 9547.35614 |
| 2026-01-09 | 9545.978877 |
| 2026-01-10 | 9465.214892 |
| 2026-01-11 | 9495.469184 |
| 2026-01-12 | 9549.875507 |
| 2026-01-13 | 9605.436319 |
| 2026-01-14 | 9680.391283 |
| 2026-01-15 | 9668.444848 |
| 2026-01-16 | 9696.626276 |
| 2026-01-17 | 9536.544237 |
| 2026-01-18 | 9555.9945 |
| 2026-01-19 | 9606.037743 |
| 2026-01-20 | 9652.326288 |
| 2026-01-21 | 9733.083109 |
| 2026-01-22 | 9651.639942 |
| 2026-01-23 | 9706.776351 |
| 2026-01-24 | 9596.112974 |
| 2026-01-25 | 9753.257395 |
| 2026-01-26 | 9707.647143 |
| 2026-01-27 | 10245.969444 |
| 2026-01-28 | 9730.199484 |
| 2026-01-29 | 9731.776862 |
| 2026-01-30 | 9766.258975 |
| 2026-01-31 | 10334.535959 |
| 2026-02-01 | 9837.257136 |
| 2026-02-02 | 9785.543599 |
| 2026-02-03 | 9806.424783 |
| 2026-02-04 | 9819.620329 |
| 2026-02-05 | 9806.966562 |
| 2026-02-06 | 9771.044594 |
| 2026-02-07 | 9525.670433 |
| 2026-02-08 | 9711.720703 |
| 2026-02-09 | 9768.600129 |
| 2026-02-10 | 9796.592417 |
| 2026-02-11 | 9809.998906 |
| 2026-02-12 | 8977.974841 |
| 2026-02-13 | 9790.920604 |
| 2026-02-14 | 9487.543193 |
| 2026-02-15 | 9740.766984 |
| 2026-02-16 | 9780.538425 |
| 2026-02-17 | 9850.835772 |
| 2026-02-18 | 9806.782752 |
| 2026-02-19 | 9801.751311 |
| 2026-02-20 | 9793.591496 |
| 2026-02-21 | 9589.316413 |
| 2026-02-22 | 9733.71263 |
| 2026-02-23 | 9828.596232 |
| 2026-02-24 | 9810.196623 |
| 2026-02-25 | 9800.750782 |
| 2026-02-26 | 9806.183187 |
| 2026-02-27 | 9794.995875 |
| 2026-02-28 | 9724.053346 |
| 2026-03-01 | 9744.039581 |
| 2026-03-02 | 9764.974506 |
| 2026-03-03 | 9793.832107 |
| 2026-03-04 | 9764.176817 |
| 2026-03-05 | 9747.69094 |
| 2026-03-06 | 9766.10636 |
| 2026-03-07 | 10012.98172 |
| 2026-03-08 | 10458.660169 |
| 2026-03-09 | 9790.793843 |
| 2026-03-10 | 9801.69857 |
| 2026-03-11 | 9746.380135 |
| 2026-03-12 | 9795.869255 |
| 2026-03-13 | 9768.794073 |
| 2026-03-14 | 9707.17246 |
| 2026-03-15 | 9698.499994 |
| 2026-03-16 | 9766.963505 |
| 2026-03-17 | 9741.558704 |
| 2026-03-18 | 9758.098682 |
| 2026-03-19 | 9717.66212 |
| 2026-03-20 | 9722.702021 |
| 2026-03-21 | 9520.878417 |
| 2026-03-22 | 9637.207062 |
| 2026-03-23 | 9724.078019 |
| 2026-03-24 | 9813.174612 |
| 2026-03-25 | 9718.283933 |
| 2026-03-26 | 9792.652559 |
| 2026-03-27 | 9806.414597 |
| 2026-03-28 | 8709.137067 |
| 2026-03-29 | 9730.946987 |
| 2026-03-30 | 9785.614326 |
| 2026-03-31 | 9706.283243 |
| 2026-04-01 | 9699.821957 |
| 2026-04-02 | 9769.012383 |
| 2026-04-03 | 9702.787272 |
| 2026-04-04 | 9557.125708 |
| 2026-04-05 | 9759.5231 |
| 2026-04-06 | 9823.947389 |
| 2026-04-07 | 9690.362499 |
| 2026-04-08 | 9737.604192 |
| 2026-04-13 | 8925.740776 |
| 2026-04-14 | 8923.262215 |
| 2026-04-15 | 8901.103668 |
| 2026-04-16 | 9038.022563 |
| 2026-04-17 | 8927.599347 |
| 2026-04-18 | 8709.130741 |
| 2026-04-19 | 8850.764114 |
| 2026-04-20 | 8912.820289 |
| 2026-04-21 | 9012.087464 |
| 2026-04-22 | 8936.786793 |
| 2026-04-23 | 8930.912568 |
| 2026-04-24 | 8922.694077 |
| 2026-04-25 | 8709.131351 |
| 2026-04-26 | 8829.61388 |
| 2026-04-27 | 8949.240358 |
| 2026-04-28 | 9028.680889 |
| 2026-04-29 | 8907.199291 |
| 2026-04-30 | 9040.25854 |
| 2026-05-01 | 9088.967581 |
| 2026-05-02 | 8709.128824 |
| 2026-05-03 | 8926.112023 |
| 2026-05-04 | 8976.245624 |
| 2026-05-05 | 8961.833626 |
| 2026-05-06 | 9007.529437 |
| 2026-05-07 | 8997.981372 |
| 2026-05-08 | 8943.589895 |
| 2026-05-09 | 8709.13036 |
| 2026-05-10 | 8869.771585 |
| 2026-05-11 | 8965.855368 |
| 2026-05-12 | 9824.909931 |
| 2026-05-14 | 9856.683055 |
| 2026-05-15 | 9112.505437 |
| 2026-05-16 | 10149.869481 |
| 2026-05-17 | 9731.14962 |
| 2026-05-18 | 8970.76582 |
| 2026-05-19 | 9799.518104 |
| 2026-05-20 | 9789.197589 |
| 2026-05-21 | 9823.472787 |
| 2026-05-23 | 9694.015271 |
| 2026-05-24 | 9719.805117 |
| 2026-05-25 | 9798.134413 |
| 2026-05-26 | 9780.669714 |
| 2026-05-27 | 9789.622701 |
| 2026-05-28 | 9789.755629 |
| 2026-05-29 | 9886.646018 |
| 2026-05-30 | 9600.381892 |
| 2026-05-31 | 9778.03163 |
| 2026-06-01 | 9820.71548 |
| 2026-06-02 | 10573.808461 |
| 2026-06-03 | 10530.825152 |
| 2026-06-04 | 9731.379536 |
| 2026-06-05 | 9783.87701 |
| 2026-06-06 | 9584.83898 |
| 2026-06-09 | 9771.017892 |
| 2026-06-10 | 9714.039234 |
| 2026-06-11 | 9650.455079 |
| 2026-06-12 | 9719.171952 |
| 2026-06-13 | 9590.452154 |
| 2026-06-14 | 9656.879018 |
| 2026-06-15 | 9692.84931 |
| 2026-06-16 | 10520.136985 |
| 2026-06-17 | 9806.341443 |
| 2026-06-18 | 9856.390108 |
| 2026-06-19 | 10557.663486 |
| 2026-06-20 | 9617.737536 |
| 2026-06-21 | 9648.13856 |
| 2026-06-22 | 9704.201549 |
| 2026-06-23 | 9708.392266 |
| 2026-06-24 | 9669.952521 |
| 2026-06-25 | 9649.623426 |
| 2026-06-26 | 9711.987547 |
| 2026-06-27 | 9514.597554 |
| 2026-06-28 | 9534.158731 |
| 2026-06-29 | 9634.298242 |
| 2026-06-30 | 9634.386203 |
| 2026-07-01 | 9629.049591 |
| 2026-07-02 | 8849.232446 |
| 2026-07-03 | 9646.763509 |
| 2026-07-04 | 9514.129075 |
| 2026-07-05 | 9559.033957 |
| 2026-07-06 | 9652.494783 |
| 2026-07-07 | 9701.821486 |
| 2026-07-08 | 9763.662477 |
| 2026-07-09 | 9661.525035 |
| 2026-07-10 | 9673.215554 |
| 2026-07-11 | 9502.029671 |
| 2026-07-12 | 9605.00676 |
| 2026-07-13 | 9680.191086 |
| 2026-07-14 | 9670.545201 |
| 2026-07-15 | 9674.599145 |
| 2026-07-16 | 9717.00292 |
| 2026-07-17 | 9806.460671 |
| 2026-07-18 | 9579.17684 |
| 2026-07-19 | 9635.453432 |
| 2026-07-20 | 9725.84643 |
| 2026-07-21 | 9728.954509 |
| 2026-07-22 | 9690.893452 |
| 2026-07-23 | 9791.80321 |
| 2026-07-24 | 10102.086287 |
| 2026-07-25 | 9923.995302 |
| 2026-07-26 | 10174.295314 |
| 2026-07-27 | 9722.292191 |
| 2026-07-28 | 10337.824685 |
| 2026-07-29 | 10280.59311 |
| 2026-07-30 | 9726.451144 |
| 2026-07-31 | 9748.591553 |
| 2026-08-01 | 9572.277436 |
| 2026-08-02 | 9632.084668 |
| 2026-08-03 | 9716.562382 |
| 2026-08-04 | 9782.822216 |
| 2026-08-05 | 10132.984464 |
| 2026-08-06 | 9706.563033 |
| 2026-08-07 | 9786.708974 |
| 2026-08-08 | 9639.724596 |
| 2026-08-09 | 9654.875229 |
| 2026-08-10 | 9727.508275 |
| 2026-08-11 | 9685.960298 |
| 2026-08-12 | 9695.479516 |
| 2026-08-13 | 10016.455584 |
| 2026-08-14 | 9706.324974 |
| 2026-08-15 | 9513.726815 |
| 2026-08-16 | 9711.005159 |
| 2026-08-17 | 9769.417254 |
| 2026-08-18 | 9795.400265 |
| 2026-08-20 | 9778.651624 |
| 2026-08-21 | 9776.814927 |
| 2026-08-22 | 9639.73243 |
| 2026-08-23 | 10448.92964 |
| 2026-08-24 | 9852.187217 |
| 2026-08-25 | 9802.956364 |
| 2026-08-26 | 9787.143828 |
| 2026-08-27 | 9804.045916 |
| 2026-08-28 | 9815.995312 |
| 2026-08-29 | 9946.591876 |
| 2026-08-30 | 9813.23629 |
| 2026-08-31 | 9798.377352 |
| 2026-09-01 | 9799.266704 |
| 2026-09-02 | 9808.908067 |
| 2026-09-03 | 9808.82834 |
| 2026-09-04 | 10509.719239 |
| 2026-09-05 | 9886.927234 |
| 2026-09-06 | 9724.53443 |
| 2026-09-07 | 9788.480378 |
| 2026-09-08 | 9809.577667 |
| 2026-09-09 | 9820.813571 |
| 2026-09-10 | 9797.121863 |
| 2026-09-11 | 9791.673807 |
| 2026-09-12 | 9692.068254 |
| 2026-09-13 | 9731.907017 |
| 2026-09-14 | 9779.923287 |
| 2026-09-15 | 9731.014062 |
| 2026-09-16 | 10457.327576 |
| 2026-09-17 | 9750.606848 |
| 2026-09-18 | 8883.6913 |
| 2026-09-19 | 9568.830924 |
| 2026-09-20 | 9660.67309 |
| 2026-09-21 | 9820.291776 |
| 2026-09-22 | 10567.509878 |
| 2026-09-23 | 9810.395609 |
| 2026-09-24 | 9704.567937 |
| 2026-09-25 | 9704.145097 |
| 2026-09-26 | 9514.079705 |
| 2026-09-27 | 9582.507919 |
| 2026-09-28 | 9634.256024 |
| 2026-09-30 | 10339.322632 |
| 2026-10-02 | 9629.131284 |
| 2026-10-03 | 9597.08118 |
| 2026-10-05 | 9674.480699 |
| 2026-10-06 | 9703.940049 |
| 2026-10-07 | 10375.149145 |
| 2026-10-08 | 9732.296642 |
| 2026-10-09 | 9658.089346 |
| 2026-10-10 | 9547.298843 |
| 2026-10-11 | 9610.528589 |
| 2026-10-12 | 9690.216473 |
| 2026-10-13 | 9643.117709 |
| 2026-10-14 | 9609.328481 |
| 2026-10-15 | 9710.127511 |
High
10573.81
Low
8709.13
Average
9657.11
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SLL API questions
How do I get the TOP/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SLL rate in rates.SLL.
How far back does TOP/SLL historical data go?
Daily TOP/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.