TOP to SGD exchange rate API
Pa’anga to Singapore Dollar · quoted 2026-10-16
0.53582
▼ +6.47% over 2Y
1 TOP = 0.53582 SGD · 1 SGD = 1.8663 TOP · Get this rate via the API
1 TOP buys 0.53582 SGD as of 2026-10-16, so 1 SGD buys 1.8663 TOP. Over the last 2 years, TOP/SGD traded between 0.52422 and 0.58506, averaged 0.55141 and fell 6.47%. The API holds daily TOP/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-16 | 0.572897 |
| 2024-10-17 | 0.573406 |
| 2024-10-18 | 0.574959 |
| 2024-10-19 | 0.561265 |
| 2024-10-20 | 0.570205 |
| 2024-10-21 | 0.569791 |
| 2024-10-22 | 0.574659 |
| 2024-10-23 | 0.571122 |
| 2024-10-24 | 0.573788 |
| 2024-10-25 | 0.57522 |
| 2024-10-26 | 0.564646 |
| 2024-10-27 | 0.571671 |
| 2024-10-28 | 0.578141 |
| 2024-10-29 | 0.580263 |
| 2024-10-30 | 0.579743 |
| 2024-10-31 | 0.575869 |
| 2024-11-01 | 0.575164 |
| 2024-11-02 | 0.564579 |
| 2024-11-03 | 0.568028 |
| 2024-11-04 | 0.572984 |
| 2024-11-05 | 0.578658 |
| 2024-11-06 | 0.585061 |
| 2024-11-07 | 0.568668 |
| 2024-11-08 | 0.567157 |
| 2024-11-09 | 0.566241 |
| 2024-11-10 | 0.566475 |
| 2024-11-11 | 0.573932 |
| 2024-11-12 | 0.572981 |
| 2024-11-13 | 0.571787 |
| 2024-11-14 | 0.579017 |
| 2024-11-15 | 0.578737 |
| 2024-11-16 | 0.567702 |
| 2024-11-17 | 0.565229 |
| 2024-11-18 | 0.572345 |
| 2024-11-19 | 0.576166 |
| 2024-11-20 | 0.574122 |
| 2024-11-21 | 0.576245 |
| 2024-11-22 | 0.579608 |
| 2024-11-23 | 0.570447 |
| 2024-11-24 | 0.572097 |
| 2024-11-25 | 0.578265 |
| 2024-11-26 | 0.575263 |
| 2024-11-27 | 0.571782 |
| 2024-11-28 | 0.575311 |
| 2024-11-29 | 0.57243 |
| 2024-11-30 | 0.567526 |
| 2024-12-01 | 0.565661 |
| 2024-12-02 | 0.570589 |
| 2024-12-03 | 0.575671 |
| 2024-12-04 | 0.578347 |
| 2024-12-05 | 0.571741 |
| 2024-12-06 | 0.572976 |
| 2024-12-07 | 0.56646 |
| 2024-12-08 | 0.568343 |
| 2024-12-09 | 0.570959 |
| 2024-12-10 | 0.576003 |
| 2024-12-11 | 0.571074 |
| 2024-12-12 | 0.569352 |
| 2024-12-13 | 0.57284 |
| 2024-12-14 | 0.566817 |
| 2024-12-15 | 0.570017 |
| 2024-12-16 | 0.574383 |
| 2024-12-17 | 0.573378 |
| 2024-12-18 | 0.570095 |
| 2024-12-19 | 0.574695 |
| 2024-12-20 | 0.579105 |
| 2024-12-21 | 0.564464 |
| 2024-12-22 | 0.572808 |
| 2024-12-23 | 0.58006 |
| 2024-12-24 | 0.579004 |
| 2024-12-25 | 0.567586 |
| 2024-12-26 | 0.576979 |
| 2024-12-27 | 0.577409 |
| 2024-12-28 | 0.565268 |
| 2024-12-29 | 0.572857 |
| 2024-12-30 | 0.577733 |
| 2024-12-31 | 0.580429 |
| 2025-01-01 | 0.57291 |
| 2025-01-02 | 0.577358 |
| 2025-01-03 | 0.581879 |
| 2025-01-04 | 0.568594 |
| 2025-01-05 | 0.579939 |
| 2025-01-06 | 0.578989 |
| 2025-01-07 | 0.577156 |
| 2025-01-08 | 0.583194 |
| 2025-01-09 | 0.584547 |
| 2025-01-10 | 0.581716 |
| 2025-01-11 | 0.569167 |
| 2025-01-12 | 0.570807 |
| 2025-01-13 | 0.583751 |
| 2025-01-14 | 0.580653 |
| 2025-01-15 | 0.582981 |
| 2025-01-16 | 0.581836 |
| 2025-01-17 | 0.577965 |
| 2025-01-18 | 0.568352 |
| 2025-01-19 | 0.571054 |
| 2025-01-20 | 0.571604 |
| 2025-01-21 | 0.571565 |
| 2025-01-22 | 0.569793 |
| 2025-01-23 | 0.573768 |
| 2025-01-24 | 0.568646 |
| 2025-01-25 | 0.561543 |
| 2025-01-26 | 0.561264 |
| 2025-01-27 | 0.562194 |
| 2025-01-28 | 0.566443 |
| 2025-01-29 | 0.56475 |
| 2025-01-30 | 0.563652 |
| 2025-01-31 | 0.566513 |
| 2025-02-01 | 0.565306 |
| 2025-02-02 | 0.565263 |
| 2025-02-03 | 0.565682 |
| 2025-02-04 | 0.565107 |
| 2025-02-05 | 0.570636 |
| 2025-02-06 | 0.581587 |
| 2025-02-07 | 0.57631 |
| 2025-02-08 | 0.564865 |
| 2025-02-09 | 0.56465 |
| 2025-02-10 | 0.566172 |
| 2025-02-11 | 0.568595 |
| 2025-02-12 | 0.567823 |
| 2025-02-13 | 0.568462 |
| 2025-02-14 | 0.568191 |
| 2025-02-15 | 0.558697 |
| 2025-02-16 | 0.563225 |
| 2025-02-17 | 0.566598 |
| 2025-02-18 | 0.569872 |
| 2025-02-19 | 0.569382 |
| 2025-02-20 | 0.564006 |
| 2025-02-21 | 0.560066 |
| 2025-02-22 | 0.560705 |
| 2025-02-23 | 0.562272 |
| 2025-02-24 | 0.56489 |
| 2025-02-25 | 0.562773 |
| 2025-02-26 | 0.563697 |
| 2025-02-27 | 0.56913 |
| 2025-02-28 | 0.570285 |
| 2025-03-01 | 0.562649 |
| 2025-03-02 | 0.567182 |
| 2025-03-03 | 0.568986 |
| 2025-03-04 | 0.567004 |
| 2025-03-05 | 0.566744 |
| 2025-03-06 | 0.567458 |
| 2025-03-07 | 0.568378 |
| 2025-03-08 | 0.557416 |
| 2025-03-09 | 0.565822 |
| 2025-03-10 | 0.564274 |
| 2025-03-11 | 0.564298 |
| 2025-03-12 | 0.566093 |
| 2025-03-13 | 0.567247 |
| 2025-03-14 | 0.567466 |
| 2025-03-15 | 0.554909 |
| 2025-03-16 | 0.5631 |
| 2025-03-17 | 0.565816 |
| 2025-03-18 | 0.568011 |
| 2025-03-19 | 0.568746 |
| 2025-03-20 | 0.567243 |
| 2025-03-21 | 0.562338 |
| 2025-03-22 | 0.554951 |
| 2025-03-23 | 0.565384 |
| 2025-03-24 | 0.565302 |
| 2025-03-25 | 0.563094 |
| 2025-03-26 | 0.568395 |
| 2025-03-27 | 0.568016 |
| 2025-03-28 | 0.567595 |
| 2025-03-29 | 0.557293 |
| 2025-03-30 | 0.563679 |
| 2025-03-31 | 0.569027 |
| 2025-04-01 | 0.568364 |
| 2025-04-02 | 0.567683 |
| 2025-04-03 | 0.564831 |
| 2025-04-04 | 0.565116 |
| 2025-04-05 | 0.559415 |
| 2025-04-06 | 0.567493 |
| 2025-04-07 | 0.570233 |
| 2025-04-08 | 0.564318 |
| 2025-04-09 | 0.570623 |
| 2025-04-10 | 0.568515 |
| 2025-04-11 | 0.562457 |
| 2025-04-12 | 0.549194 |
| 2025-04-13 | 0.556868 |
| 2025-04-14 | 0.561298 |
| 2025-04-15 | 0.556786 |
| 2025-04-16 | 0.55952 |
| 2025-04-17 | 0.559428 |
| 2025-04-18 | 0.557193 |
| 2025-04-19 | 0.546304 |
| 2025-04-20 | 0.553811 |
| 2025-04-21 | 0.553412 |
| 2025-04-22 | 0.558048 |
| 2025-04-23 | 0.560814 |
| 2025-04-24 | 0.557515 |
| 2025-04-25 | 0.560579 |
| 2025-04-26 | 0.55511 |
| 2025-04-27 | 0.557748 |
| 2025-04-28 | 0.560634 |
| 2025-04-29 | 0.560436 |
| 2025-04-30 | 0.557593 |
| 2025-05-01 | 0.561804 |
| 2025-05-02 | 0.55188 |
| 2025-05-03 | 0.548083 |
| 2025-05-04 | 0.549074 |
| 2025-05-05 | 0.550222 |
| 2025-05-06 | 0.550382 |
| 2025-05-07 | 0.550375 |
| 2025-05-08 | 0.558901 |
| 2025-05-09 | 0.55789 |
| 2025-05-10 | 0.546682 |
| 2025-05-11 | 0.556859 |
| 2025-05-12 | 0.565343 |
| 2025-05-13 | 0.560147 |
| 2025-05-14 | 0.559558 |
| 2025-05-15 | 0.555807 |
| 2025-05-16 | 0.55331 |
| 2025-05-17 | 0.547962 |
| 2025-05-18 | 0.551764 |
| 2025-05-19 | 0.550716 |
| 2025-05-20 | 0.550302 |
| 2025-05-21 | 0.547191 |
| 2025-05-22 | 0.555381 |
| 2025-05-23 | 0.555196 |
| 2025-05-24 | 0.54156 |
| 2025-05-25 | 0.548685 |
| 2025-05-26 | 0.548889 |
| 2025-05-27 | 0.551223 |
| 2025-05-28 | 0.548965 |
| 2025-05-29 | 0.555825 |
| 2025-05-30 | 0.557299 |
| 2025-05-31 | 0.546502 |
| 2025-06-01 | 0.54861 |
| 2025-06-02 | 0.550089 |
| 2025-06-03 | 0.552601 |
| 2025-06-04 | 0.552032 |
| 2025-06-05 | 0.552612 |
| 2025-06-06 | 0.551436 |
| 2025-06-07 | 0.547575 |
| 2025-06-08 | 0.549391 |
| 2025-06-09 | 0.550409 |
| 2025-06-10 | 0.548487 |
| 2025-06-11 | 0.55212 |
| 2025-06-12 | 0.548384 |
| 2025-06-13 | 0.551702 |
| 2025-06-14 | 0.545587 |
| 2025-06-15 | 0.547388 |
| 2025-06-16 | 0.543787 |
| 2025-06-17 | 0.551589 |
| 2025-06-18 | 0.554762 |
| 2025-06-19 | 0.562319 |
| 2025-06-20 | 0.558385 |
| 2025-06-21 | 0.542894 |
| 2025-06-22 | 0.552976 |
| 2025-06-23 | 0.558783 |
| 2025-06-24 | 0.552285 |
| 2025-06-25 | 0.551502 |
| 2025-06-26 | 0.552237 |
| 2025-06-27 | 0.545551 |
| 2025-06-28 | 0.528964 |
| 2025-06-29 | 0.542063 |
| 2025-06-30 | 0.549398 |
| 2025-07-01 | 0.55071 |
| 2025-07-02 | 0.552394 |
| 2025-07-03 | 0.55125 |
| 2025-07-04 | 0.550031 |
| 2025-07-05 | 0.541841 |
| 2025-07-06 | 0.547864 |
| 2025-07-07 | 0.552844 |
| 2025-07-08 | 0.551812 |
| 2025-07-09 | 0.551374 |
| 2025-07-10 | 0.549947 |
| 2025-07-11 | 0.550241 |
| 2025-07-12 | 0.537104 |
| 2025-07-13 | 0.543776 |
| 2025-07-14 | 0.550638 |
| 2025-07-15 | 0.551172 |
| 2025-07-16 | 0.553055 |
| 2025-07-17 | 0.552924 |
| 2025-07-18 | 0.549302 |
| 2025-07-19 | 0.538974 |
| 2025-07-20 | 0.547036 |
| 2025-07-21 | 0.549177 |
| 2025-07-22 | 0.550377 |
| 2025-07-23 | 0.550229 |
| 2025-07-24 | 0.550186 |
| 2025-07-25 | 0.553106 |
| 2025-07-26 | 0.541436 |
| 2025-07-27 | 0.546679 |
| 2025-07-28 | 0.553996 |
| 2025-07-29 | 0.559647 |
| 2025-07-30 | 0.554217 |
| 2025-07-31 | 0.56056 |
| 2025-08-01 | 0.55869 |
| 2025-08-02 | 0.537771 |
| 2025-08-03 | 0.546162 |
| 2025-08-04 | 0.552746 |
| 2025-08-05 | 0.554595 |
| 2025-08-06 | 0.553039 |
| 2025-08-07 | 0.545664 |
| 2025-08-08 | 0.55165 |
| 2025-08-09 | 0.545895 |
| 2025-08-10 | 0.548401 |
| 2025-08-11 | 0.53887 |
| 2025-08-12 | 0.54293 |
| 2025-08-13 | 0.544779 |
| 2025-08-14 | 0.544921 |
| 2025-08-15 | 0.54972 |
| 2025-08-16 | 0.547946 |
| 2025-08-17 | 0.543232 |
| 2025-08-18 | 0.547633 |
| 2025-08-19 | 0.545691 |
| 2025-08-20 | 0.557661 |
| 2025-08-21 | 0.535398 |
| 2025-08-22 | 0.547946 |
| 2025-08-23 | 0.532338 |
| 2025-08-24 | 0.54587 |
| 2025-08-25 | 0.545349 |
| 2025-08-26 | 0.547265 |
| 2025-08-27 | 0.543845 |
| 2025-08-28 | 0.544954 |
| 2025-08-29 | 0.546457 |
| 2025-08-30 | 0.533088 |
| 2025-08-31 | 0.545461 |
| 2025-09-01 | 0.545703 |
| 2025-09-02 | 0.550298 |
| 2025-09-03 | 0.549707 |
| 2025-09-04 | 0.551644 |
| 2025-09-05 | 0.55553 |
| 2025-09-06 | 0.533627 |
| 2025-09-07 | 0.55335 |
| 2025-09-08 | 0.543833 |
| 2025-09-09 | 0.548449 |
| 2025-09-10 | 0.544176 |
| 2025-09-11 | 0.545925 |
| 2025-09-12 | 0.543984 |
| 2025-09-13 | 0.540466 |
| 2025-09-14 | 0.542385 |
| 2025-09-15 | 0.542135 |
| 2025-09-16 | 0.545272 |
| 2025-09-17 | 0.546754 |
| 2025-09-18 | 0.545623 |
| 2025-09-19 | 0.561513 |
| 2025-09-20 | 0.540095 |
| 2025-09-21 | 0.555961 |
| 2025-09-22 | 0.560881 |
| 2025-09-23 | 0.549737 |
| 2025-09-24 | 0.544995 |
| 2025-09-25 | 0.551512 |
| 2025-09-26 | 0.54677 |
| 2025-09-27 | 0.55013 |
| 2025-09-28 | 0.547704 |
| 2025-09-29 | 0.545406 |
| 2025-09-30 | 0.540266 |
| 2025-10-01 | 0.544979 |
| 2025-10-02 | 0.54445 |
| 2025-10-03 | 0.544945 |
| 2025-10-04 | 0.535305 |
| 2025-10-05 | 0.548798 |
| 2025-10-06 | 0.546744 |
| 2025-10-07 | 0.548149 |
| 2025-10-08 | 0.549223 |
| 2025-10-09 | 0.547826 |
| 2025-10-10 | 0.558405 |
| 2025-10-11 | 0.548191 |
| 2025-10-12 | 0.55691 |
| 2025-10-13 | 0.552844 |
| 2025-10-14 | 0.55357 |
| 2025-10-15 | 0.550606 |
| 2025-10-16 | 0.549488 |
| 2025-10-17 | 0.550192 |
| 2025-10-18 | 0.547162 |
| 2025-10-19 | 0.554089 |
| 2025-10-20 | 0.550071 |
| 2025-10-21 | 0.55564 |
| 2025-10-22 | 0.551354 |
| 2025-10-23 | 0.550914 |
| 2025-10-24 | 0.552257 |
| 2025-10-25 | 0.548552 |
| 2025-10-26 | 0.550844 |
| 2025-10-27 | 0.54991 |
| 2025-10-28 | 0.546505 |
| 2025-10-29 | 0.543912 |
| 2025-10-30 | 0.548651 |
| 2025-10-31 | 0.549773 |
| 2025-11-01 | 0.5522 |
| 2025-11-02 | 0.554677 |
| 2025-11-03 | 0.546717 |
| 2025-11-04 | 0.554863 |
| 2025-11-05 | 0.55614 |
| 2025-11-06 | 0.552951 |
| 2025-11-07 | 0.552073 |
| 2025-11-08 | 0.540739 |
| 2025-11-09 | 0.556264 |
| 2025-11-10 | 0.551824 |
| 2025-11-11 | 0.548576 |
| 2025-11-12 | 0.552521 |
| 2025-11-13 | 0.551951 |
| 2025-11-14 | 0.542349 |
| 2025-11-15 | 0.539471 |
| 2025-11-16 | 0.544106 |
| 2025-11-17 | 0.543978 |
| 2025-11-18 | 0.544794 |
| 2025-11-19 | 0.544915 |
| 2025-11-20 | 0.546066 |
| 2025-11-21 | 0.545215 |
| 2025-11-22 | 0.542557 |
| 2025-11-23 | 0.545134 |
| 2025-11-24 | 0.541362 |
| 2025-11-25 | 0.542088 |
| 2025-11-26 | 0.541893 |
| 2025-11-27 | 0.541231 |
| 2025-11-28 | 0.540484 |
| 2025-11-29 | 0.538513 |
| 2025-11-30 | 0.540999 |
| 2025-12-01 | 0.540018 |
| 2025-12-02 | 0.54241 |
| 2025-12-03 | 0.539776 |
| 2025-12-04 | 0.542292 |
| 2025-12-05 | 0.540466 |
| 2025-12-06 | 0.537166 |
| 2025-12-07 | 0.539615 |
| 2025-12-08 | 0.537771 |
| 2025-12-09 | 0.539728 |
| 2025-12-10 | 0.542874 |
| 2025-12-11 | 0.541792 |
| 2025-12-12 | 0.538936 |
| 2025-12-13 | 0.535063 |
| 2025-12-14 | 0.539518 |
| 2025-12-15 | 0.539389 |
| 2025-12-16 | 0.539687 |
| 2025-12-17 | 0.541599 |
| 2025-12-18 | 0.537873 |
| 2025-12-19 | 0.540944 |
| 2025-12-20 | 0.538395 |
| 2025-12-21 | 0.540203 |
| 2025-12-22 | 0.539167 |
| 2025-12-23 | 0.537739 |
| 2025-12-24 | 0.538619 |
| 2025-12-25 | 0.533005 |
| 2025-12-26 | 0.544233 |
| 2025-12-27 | 0.533241 |
| 2025-12-28 | 0.535923 |
| 2025-12-29 | 0.539338 |
| 2025-12-30 | 0.539064 |
| 2025-12-31 | 0.540068 |
| 2026-01-01 | 0.537315 |
| 2026-01-02 | 0.537964 |
| 2026-01-03 | 0.536193 |
| 2026-01-04 | 0.538761 |
| 2026-01-05 | 0.540819 |
| 2026-01-06 | 0.537204 |
| 2026-01-07 | 0.537729 |
| 2026-01-08 | 0.536643 |
| 2026-01-09 | 0.537574 |
| 2026-01-10 | 0.534213 |
| 2026-01-11 | 0.535101 |
| 2026-01-12 | 0.537804 |
| 2026-01-13 | 0.541631 |
| 2026-01-14 | 0.54271 |
| 2026-01-15 | 0.542157 |
| 2026-01-16 | 0.546424 |
| 2026-01-17 | 0.538217 |
| 2026-01-18 | 0.539358 |
| 2026-01-19 | 0.540551 |
| 2026-01-20 | 0.540597 |
| 2026-01-21 | 0.54193 |
| 2026-01-22 | 0.542303 |
| 2026-01-23 | 0.540649 |
| 2026-01-24 | 0.534704 |
| 2026-01-25 | 0.542699 |
| 2026-01-26 | 0.540107 |
| 2026-01-27 | 0.540611 |
| 2026-01-28 | 0.537987 |
| 2026-01-29 | 0.537522 |
| 2026-01-30 | 0.541011 |
| 2026-01-31 | 0.540098 |
| 2026-02-01 | 0.545075 |
| 2026-02-02 | 0.543351 |
| 2026-02-03 | 0.543865 |
| 2026-02-04 | 0.54489 |
| 2026-02-05 | 0.542895 |
| 2026-02-06 | 0.541441 |
| 2026-02-07 | 0.529559 |
| 2026-02-08 | 0.540428 |
| 2026-02-09 | 0.54133 |
| 2026-02-10 | 0.542089 |
| 2026-02-11 | 0.541532 |
| 2026-02-12 | 0.540282 |
| 2026-02-13 | 0.540949 |
| 2026-02-14 | 0.52422 |
| 2026-02-15 | 0.538539 |
| 2026-02-16 | 0.540206 |
| 2026-02-17 | 0.541288 |
| 2026-02-18 | 0.5402 |
| 2026-02-19 | 0.542135 |
| 2026-02-20 | 0.541482 |
| 2026-02-21 | 0.529688 |
| 2026-02-22 | 0.537753 |
| 2026-02-23 | 0.542813 |
| 2026-02-24 | 0.541605 |
| 2026-02-25 | 0.541255 |
| 2026-02-26 | 0.540163 |
| 2026-02-27 | 0.541145 |
| 2026-02-28 | 0.536513 |
| 2026-03-01 | 0.538813 |
| 2026-03-02 | 0.542553 |
| 2026-03-03 | 0.545758 |
| 2026-03-04 | 0.542975 |
| 2026-03-05 | 0.544273 |
| 2026-03-06 | 0.545365 |
| 2026-03-07 | 0.536447 |
| 2026-03-08 | 0.54738 |
| 2026-03-09 | 0.54648 |
| 2026-03-10 | 0.543705 |
| 2026-03-11 | 0.542567 |
| 2026-03-12 | 0.545782 |
| 2026-03-13 | 0.54587 |
| 2026-03-14 | 0.544105 |
| 2026-03-15 | 0.543433 |
| 2026-03-16 | 0.545343 |
| 2026-03-17 | 0.54469 |
| 2026-03-18 | 0.547388 |
| 2026-03-19 | 0.546478 |
| 2026-03-20 | 0.545459 |
| 2026-03-21 | 0.534962 |
| 2026-03-22 | 0.541319 |
| 2026-03-23 | 0.543527 |
| 2026-03-24 | 0.55006 |
| 2026-03-25 | 0.544909 |
| 2026-03-26 | 0.549971 |
| 2026-03-27 | 0.551927 |
| 2026-03-28 | 0.536932 |
| 2026-03-29 | 0.548413 |
| 2026-03-30 | 0.551626 |
| 2026-03-31 | 0.546218 |
| 2026-04-01 | 0.543028 |
| 2026-04-02 | 0.547165 |
| 2026-04-03 | 0.545007 |
| 2026-04-04 | 0.536921 |
| 2026-04-05 | 0.548359 |
| 2026-04-06 | 0.551112 |
| 2026-04-07 | 0.543398 |
| 2026-04-08 | 0.539718 |
| 2026-04-09 | 0.541327 |
| 2026-04-10 | 0.542846 |
| 2026-04-12 | 0.54019 |
| 2026-04-13 | 0.543251 |
| 2026-04-14 | 0.541003 |
| 2026-04-15 | 0.540183 |
| 2026-04-16 | 0.548179 |
| 2026-04-17 | 0.541659 |
| 2026-04-18 | 0.527504 |
| 2026-04-19 | 0.536678 |
| 2026-04-20 | 0.540404 |
| 2026-04-21 | 0.546427 |
| 2026-04-22 | 0.54285 |
| 2026-04-23 | 0.543355 |
| 2026-04-24 | 0.543111 |
| 2026-04-25 | 0.529996 |
| 2026-04-26 | 0.537501 |
| 2026-04-27 | 0.543193 |
| 2026-04-28 | 0.550367 |
| 2026-04-29 | 0.542554 |
| 2026-04-30 | 0.550185 |
| 2026-05-01 | 0.551728 |
| 2026-05-02 | 0.528542 |
| 2026-05-03 | 0.54155 |
| 2026-05-04 | 0.546126 |
| 2026-05-05 | 0.54583 |
| 2026-05-06 | 0.544775 |
| 2026-05-07 | 0.543136 |
| 2026-05-08 | 0.540737 |
| 2026-05-09 | 0.526341 |
| 2026-05-10 | 0.536186 |
| 2026-05-11 | 0.54288 |
| 2026-05-12 | 0.546911 |
| 2026-05-13 | 0.544875 |
| 2026-05-14 | 0.549051 |
| 2026-05-15 | 0.556242 |
| 2026-05-16 | 0.541706 |
| 2026-05-17 | 0.543525 |
| 2026-05-18 | 0.547054 |
| 2026-05-19 | 0.548122 |
| 2026-05-20 | 0.548024 |
| 2026-05-21 | 0.550336 |
| 2026-05-22 | 0.548244 |
| 2026-05-23 | 0.542476 |
| 2026-05-24 | 0.54345 |
| 2026-05-25 | 0.547278 |
| 2026-05-26 | 0.546712 |
| 2026-05-27 | 0.547541 |
| 2026-05-28 | 0.548346 |
| 2026-05-29 | 0.551947 |
| 2026-05-30 | 0.536072 |
| 2026-05-31 | 0.545956 |
| 2026-06-01 | 0.548815 |
| 2026-06-02 | 0.548528 |
| 2026-06-03 | 0.548922 |
| 2026-06-04 | 0.546696 |
| 2026-06-05 | 0.549534 |
| 2026-06-06 | 0.541087 |
| 2026-06-07 | 0.549255 |
| 2026-06-08 | 0.551564 |
| 2026-06-09 | 0.550512 |
| 2026-06-10 | 0.548051 |
| 2026-06-11 | 0.544473 |
| 2026-06-12 | 0.546204 |
| 2026-06-13 | 0.539894 |
| 2026-06-14 | 0.54352 |
| 2026-06-15 | 0.544598 |
| 2026-06-16 | 0.54518 |
| 2026-06-17 | 0.551513 |
| 2026-06-18 | 0.557319 |
| 2026-06-19 | 0.550917 |
| 2026-06-20 | 0.543656 |
| 2026-06-21 | 0.545562 |
| 2026-06-22 | 0.549147 |
| 2026-06-23 | 0.551167 |
| 2026-06-24 | 0.549762 |
| 2026-06-25 | 0.548045 |
| 2026-06-26 | 0.550072 |
| 2026-06-27 | 0.539661 |
| 2026-06-28 | 0.540717 |
| 2026-06-29 | 0.546109 |
| 2026-06-30 | 0.546689 |
| 2026-07-01 | 0.547212 |
| 2026-07-02 | 0.546284 |
| 2026-07-03 | 0.545076 |
| 2026-07-04 | 0.537887 |
| 2026-07-05 | 0.540493 |
| 2026-07-06 | 0.54664 |
| 2026-07-07 | 0.545506 |
| 2026-07-08 | 0.551959 |
| 2026-07-09 | 0.545821 |
| 2026-07-10 | 0.545722 |
| 2026-07-11 | 0.536432 |
| 2026-07-12 | 0.542454 |
| 2026-07-13 | 0.546705 |
| 2026-07-14 | 0.546559 |
| 2026-07-15 | 0.547236 |
| 2026-07-16 | 0.548187 |
| 2026-07-17 | 0.554027 |
| 2026-07-18 | 0.540694 |
| 2026-07-19 | 0.543842 |
| 2026-07-20 | 0.548702 |
| 2026-07-21 | 0.548473 |
| 2026-07-22 | 0.54606 |
| 2026-07-23 | 0.551096 |
| 2026-07-24 | 0.551558 |
| 2026-07-25 | 0.541156 |
| 2026-07-26 | 0.54204 |
| 2026-07-27 | 0.548669 |
| 2026-07-28 | 0.551824 |
| 2026-07-29 | 0.549233 |
| 2026-07-30 | 0.547307 |
| 2026-07-31 | 0.547448 |
| 2026-08-01 | 0.535913 |
| 2026-08-02 | 0.538938 |
| 2026-08-03 | 0.543776 |
| 2026-08-04 | 0.547841 |
| 2026-08-05 | 0.544135 |
| 2026-08-06 | 0.54321 |
| 2026-08-07 | 0.548006 |
| 2026-08-08 | 0.534431 |
| 2026-08-09 | 0.540022 |
| 2026-08-10 | 0.544829 |
| 2026-08-11 | 0.542171 |
| 2026-08-12 | 0.542931 |
| 2026-08-13 | 0.543144 |
| 2026-08-14 | 0.541622 |
| 2026-08-15 | 0.531114 |
| 2026-08-16 | 0.542172 |
| 2026-08-17 | 0.544278 |
| 2026-08-18 | 0.545896 |
| 2026-08-19 | 0.544611 |
| 2026-08-20 | 0.542933 |
| 2026-08-21 | 0.541486 |
| 2026-08-22 | 0.527044 |
| 2026-08-23 | 0.541773 |
| 2026-08-24 | 0.547196 |
| 2026-08-25 | 0.54461 |
| 2026-08-26 | 0.543506 |
| 2026-08-27 | 0.544384 |
| 2026-08-28 | 0.544708 |
| 2026-08-29 | 0.540555 |
| 2026-08-30 | 0.545256 |
| 2026-08-31 | 0.544671 |
| 2026-09-01 | 0.544443 |
| 2026-09-02 | 0.544941 |
| 2026-09-03 | 0.542434 |
| 2026-09-04 | 0.541783 |
| 2026-09-05 | 0.537464 |
| 2026-09-06 | 0.537566 |
| 2026-09-07 | 0.540767 |
| 2026-09-08 | 0.541751 |
| 2026-09-09 | 0.541104 |
| 2026-09-10 | 0.541338 |
| 2026-09-11 | 0.541135 |
| 2026-09-12 | 0.535223 |
| 2026-09-13 | 0.537388 |
| 2026-09-14 | 0.541665 |
| 2026-09-15 | 0.539992 |
| 2026-09-16 | 0.540478 |
| 2026-09-17 | 0.542071 |
| 2026-09-18 | 0.541611 |
| 2026-09-19 | 0.532342 |
| 2026-09-20 | 0.537535 |
| 2026-09-21 | 0.545823 |
| 2026-09-22 | 0.546767 |
| 2026-09-23 | 0.546798 |
| 2026-09-24 | 0.542172 |
| 2026-09-25 | 0.540486 |
| 2026-09-26 | 0.530112 |
| 2026-09-27 | 0.534041 |
| 2026-09-28 | 0.536853 |
| 2026-09-29 | 0.537028 |
| 2026-09-30 | 0.536018 |
| 2026-10-02 | 0.53473 |
| 2026-10-03 | 0.532522 |
| 2026-10-04 | 0.535284 |
| 2026-10-05 | 0.53746 |
| 2026-10-06 | 0.537552 |
| 2026-10-07 | 0.538351 |
| 2026-10-08 | 0.541746 |
| 2026-10-09 | 0.539237 |
| 2026-10-10 | 0.532454 |
| 2026-10-11 | 0.535913 |
| 2026-10-12 | 0.540308 |
| 2026-10-13 | 0.538826 |
| 2026-10-14 | 0.537047 |
| 2026-10-15 | 0.541282 |
| 2026-10-16 | 0.535823 |
High
0.58506
Low
0.52422
Average
0.55141
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SGD API questions
How do I get the TOP/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SGD rate in rates.SGD.
How far back does TOP/SGD historical data go?
Daily TOP/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.