TOP to SEK exchange rate API
Pa’anga to Swedish Krona · quoted 2026-10-17
4.1958
▼ +8.61% over 2Y
1 TOP = 4.1958 SEK · 1 SEK = 0.23833 TOP · Get this rate via the API
1 TOP buys 4.1958 SEK as of 2026-10-17, so 1 SEK buys 0.23833 TOP. Over the last 2 years, TOP/SEK traded between 3.7034 and 4.7940, averaged 4.1463 and fell 8.61%. The API holds daily TOP/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-17 | 4.590954 |
| 2024-10-18 | 4.6128 |
| 2024-10-19 | 4.507199 |
| 2024-10-20 | 4.580104 |
| 2024-10-21 | 4.570608 |
| 2024-10-22 | 4.603621 |
| 2024-10-23 | 4.577964 |
| 2024-10-24 | 4.59828 |
| 2024-10-25 | 4.608005 |
| 2024-10-26 | 4.538025 |
| 2024-10-27 | 4.598055 |
| 2024-10-28 | 4.637017 |
| 2024-10-29 | 4.677609 |
| 2024-10-30 | 4.679539 |
| 2024-10-31 | 4.658707 |
| 2024-11-01 | 4.640441 |
| 2024-11-02 | 4.57592 |
| 2024-11-03 | 4.587084 |
| 2024-11-04 | 4.647618 |
| 2024-11-05 | 4.704148 |
| 2024-11-06 | 4.773366 |
| 2024-11-07 | 4.626166 |
| 2024-11-08 | 4.612557 |
| 2024-11-09 | 4.618787 |
| 2024-11-10 | 4.623712 |
| 2024-11-11 | 4.686223 |
| 2024-11-12 | 4.655981 |
| 2024-11-13 | 4.662118 |
| 2024-11-14 | 4.739569 |
| 2024-11-15 | 4.72817 |
| 2024-11-16 | 4.643616 |
| 2024-11-17 | 4.624186 |
| 2024-11-18 | 4.680113 |
| 2024-11-19 | 4.712506 |
| 2024-11-20 | 4.700978 |
| 2024-11-21 | 4.72885 |
| 2024-11-22 | 4.771427 |
| 2024-11-23 | 4.67053 |
| 2024-11-24 | 4.67924 |
| 2024-11-25 | 4.70823 |
| 2024-11-26 | 4.683646 |
| 2024-11-27 | 4.659704 |
| 2024-11-28 | 4.685962 |
| 2024-11-29 | 4.656584 |
| 2024-11-30 | 4.610136 |
| 2024-12-01 | 4.604146 |
| 2024-12-02 | 4.652136 |
| 2024-12-03 | 4.712646 |
| 2024-12-04 | 4.724981 |
| 2024-12-05 | 4.656098 |
| 2024-12-06 | 4.658112 |
| 2024-12-07 | 4.614243 |
| 2024-12-08 | 4.627563 |
| 2024-12-09 | 4.652529 |
| 2024-12-10 | 4.705578 |
| 2024-12-11 | 4.659762 |
| 2024-12-12 | 4.641028 |
| 2024-12-13 | 4.655089 |
| 2024-12-14 | 4.613616 |
| 2024-12-15 | 4.639432 |
| 2024-12-16 | 4.641962 |
| 2024-12-17 | 4.638463 |
| 2024-12-18 | 4.620239 |
| 2024-12-19 | 4.661698 |
| 2024-12-20 | 4.702539 |
| 2024-12-21 | 4.593814 |
| 2024-12-22 | 4.65664 |
| 2024-12-23 | 4.723406 |
| 2024-12-24 | 4.726412 |
| 2024-12-25 | 4.627215 |
| 2024-12-26 | 4.70065 |
| 2024-12-27 | 4.676428 |
| 2024-12-28 | 4.579574 |
| 2024-12-29 | 4.639534 |
| 2024-12-30 | 4.684554 |
| 2024-12-31 | 4.695811 |
| 2025-01-01 | 4.644241 |
| 2025-01-02 | 4.680122 |
| 2025-01-03 | 4.716513 |
| 2025-01-04 | 4.610948 |
| 2025-01-05 | 4.702972 |
| 2025-01-06 | 4.685079 |
| 2025-01-07 | 4.680473 |
| 2025-01-08 | 4.763077 |
| 2025-01-09 | 4.764634 |
| 2025-01-10 | 4.745955 |
| 2025-01-11 | 4.657134 |
| 2025-01-12 | 4.669464 |
| 2025-01-13 | 4.79397 |
| 2025-01-14 | 4.762386 |
| 2025-01-15 | 4.759145 |
| 2025-01-16 | 4.752432 |
| 2025-01-17 | 4.722052 |
| 2025-01-18 | 4.64941 |
| 2025-01-19 | 4.666932 |
| 2025-01-20 | 4.667405 |
| 2025-01-21 | 4.658845 |
| 2025-01-22 | 4.625391 |
| 2025-01-23 | 4.662227 |
| 2025-01-24 | 4.611882 |
| 2025-01-25 | 4.557751 |
| 2025-01-26 | 4.559646 |
| 2025-01-27 | 4.572654 |
| 2025-01-28 | 4.615351 |
| 2025-01-29 | 4.604301 |
| 2025-01-30 | 4.602144 |
| 2025-01-31 | 4.613002 |
| 2025-02-01 | 4.622016 |
| 2025-02-02 | 4.643461 |
| 2025-02-03 | 4.631059 |
| 2025-02-04 | 4.603926 |
| 2025-02-05 | 4.612155 |
| 2025-02-06 | 4.693916 |
| 2025-02-07 | 4.639131 |
| 2025-02-08 | 4.566362 |
| 2025-02-09 | 4.581569 |
| 2025-02-10 | 4.569458 |
| 2025-02-11 | 4.571716 |
| 2025-02-12 | 4.568774 |
| 2025-02-13 | 4.570021 |
| 2025-02-14 | 4.546706 |
| 2025-02-15 | 4.460408 |
| 2025-02-16 | 4.502282 |
| 2025-02-17 | 4.52311 |
| 2025-02-18 | 4.551957 |
| 2025-02-19 | 4.558146 |
| 2025-02-20 | 4.509303 |
| 2025-02-21 | 4.459442 |
| 2025-02-22 | 4.468369 |
| 2025-02-23 | 4.474826 |
| 2025-02-24 | 4.499519 |
| 2025-02-25 | 4.465295 |
| 2025-02-26 | 4.475444 |
| 2025-02-27 | 4.520554 |
| 2025-02-28 | 4.545387 |
| 2025-03-01 | 4.480386 |
| 2025-03-02 | 4.512941 |
| 2025-03-03 | 4.497517 |
| 2025-03-04 | 4.44737 |
| 2025-03-05 | 4.364224 |
| 2025-03-06 | 4.323685 |
| 2025-03-07 | 4.316145 |
| 2025-03-08 | 4.224901 |
| 2025-03-09 | 4.292227 |
| 2025-03-10 | 4.287759 |
| 2025-03-11 | 4.263398 |
| 2025-03-12 | 4.27736 |
| 2025-03-13 | 4.335422 |
| 2025-03-14 | 4.315263 |
| 2025-03-15 | 4.216878 |
| 2025-03-16 | 4.278421 |
| 2025-03-17 | 4.294667 |
| 2025-03-18 | 4.294848 |
| 2025-03-19 | 4.307885 |
| 2025-03-20 | 4.321917 |
| 2025-03-21 | 4.254113 |
| 2025-03-22 | 4.21126 |
| 2025-03-23 | 4.292464 |
| 2025-03-24 | 4.27764 |
| 2025-03-25 | 4.205005 |
| 2025-03-26 | 4.267004 |
| 2025-03-27 | 4.25462 |
| 2025-03-28 | 4.241 |
| 2025-03-29 | 4.156896 |
| 2025-03-30 | 4.208587 |
| 2025-03-31 | 4.25193 |
| 2025-04-01 | 4.241951 |
| 2025-04-02 | 4.211845 |
| 2025-04-03 | 4.090298 |
| 2025-04-04 | 4.189128 |
| 2025-04-05 | 4.170227 |
| 2025-04-06 | 4.230416 |
| 2025-04-07 | 4.277813 |
| 2025-04-08 | 4.195321 |
| 2025-04-09 | 4.244882 |
| 2025-04-10 | 4.229893 |
| 2025-04-11 | 4.171836 |
| 2025-04-12 | 4.069488 |
| 2025-04-13 | 4.127907 |
| 2025-04-14 | 4.1266 |
| 2025-04-15 | 4.12918 |
| 2025-04-16 | 4.181595 |
| 2025-04-17 | 4.139059 |
| 2025-04-18 | 4.090311 |
| 2025-04-19 | 4.011874 |
| 2025-04-20 | 4.055164 |
| 2025-04-21 | 4.044832 |
| 2025-04-22 | 4.057867 |
| 2025-04-23 | 4.100687 |
| 2025-04-24 | 4.076021 |
| 2025-04-25 | 4.130755 |
| 2025-04-26 | 4.089572 |
| 2025-04-27 | 4.112362 |
| 2025-04-28 | 4.131408 |
| 2025-04-29 | 4.124818 |
| 2025-04-30 | 4.117124 |
| 2025-05-01 | 4.167204 |
| 2025-05-02 | 4.107933 |
| 2025-05-03 | 4.0703 |
| 2025-05-04 | 4.0829 |
| 2025-05-05 | 4.115852 |
| 2025-05-06 | 4.101478 |
| 2025-05-07 | 4.090487 |
| 2025-05-08 | 4.16095 |
| 2025-05-09 | 4.172716 |
| 2025-05-10 | 4.094381 |
| 2025-05-11 | 4.169439 |
| 2025-05-12 | 4.241738 |
| 2025-05-13 | 4.181698 |
| 2025-05-14 | 4.170464 |
| 2025-05-15 | 4.165303 |
| 2025-05-16 | 4.16066 |
| 2025-05-17 | 4.117402 |
| 2025-05-18 | 4.145843 |
| 2025-05-19 | 4.118567 |
| 2025-05-20 | 4.111213 |
| 2025-05-21 | 4.063561 |
| 2025-05-22 | 4.126472 |
| 2025-05-23 | 4.132905 |
| 2025-05-24 | 4.018968 |
| 2025-05-25 | 4.063348 |
| 2025-05-26 | 4.070089 |
| 2025-05-27 | 4.100722 |
| 2025-05-28 | 4.092126 |
| 2025-05-29 | 4.153123 |
| 2025-05-30 | 4.141185 |
| 2025-05-31 | 4.06435 |
| 2025-06-01 | 4.073815 |
| 2025-06-02 | 4.065367 |
| 2025-06-03 | 4.114008 |
| 2025-06-04 | 4.117304 |
| 2025-06-05 | 4.120494 |
| 2025-06-06 | 4.115781 |
| 2025-06-07 | 4.100466 |
| 2025-06-08 | 4.103911 |
| 2025-06-09 | 4.114193 |
| 2025-06-10 | 4.085568 |
| 2025-06-11 | 4.121766 |
| 2025-06-12 | 4.044282 |
| 2025-06-13 | 4.093249 |
| 2025-06-14 | 4.032732 |
| 2025-06-15 | 4.050337 |
| 2025-06-16 | 4.023172 |
| 2025-06-17 | 4.075592 |
| 2025-06-18 | 4.136991 |
| 2025-06-19 | 4.208555 |
| 2025-06-20 | 4.198174 |
| 2025-06-21 | 4.079336 |
| 2025-06-22 | 4.158619 |
| 2025-06-23 | 4.206611 |
| 2025-06-24 | 4.113048 |
| 2025-06-25 | 4.106659 |
| 2025-06-26 | 4.105688 |
| 2025-06-27 | 4.061882 |
| 2025-06-28 | 3.932436 |
| 2025-06-29 | 4.025425 |
| 2025-06-30 | 4.098701 |
| 2025-07-01 | 4.094463 |
| 2025-07-02 | 4.129687 |
| 2025-07-03 | 4.1341 |
| 2025-07-04 | 4.127621 |
| 2025-07-05 | 4.067106 |
| 2025-07-06 | 4.110435 |
| 2025-07-07 | 4.115375 |
| 2025-07-08 | 4.111449 |
| 2025-07-09 | 4.106891 |
| 2025-07-10 | 4.091681 |
| 2025-07-11 | 4.100058 |
| 2025-07-12 | 4.010434 |
| 2025-07-13 | 4.061253 |
| 2025-07-14 | 4.120684 |
| 2025-07-15 | 4.153606 |
| 2025-07-16 | 4.198736 |
| 2025-07-17 | 4.19628 |
| 2025-07-18 | 4.135667 |
| 2025-07-19 | 4.058089 |
| 2025-07-20 | 4.11576 |
| 2025-07-21 | 4.120027 |
| 2025-07-22 | 4.115992 |
| 2025-07-23 | 4.101466 |
| 2025-07-24 | 4.099551 |
| 2025-07-25 | 4.11203 |
| 2025-07-26 | 4.02697 |
| 2025-07-27 | 4.060492 |
| 2025-07-28 | 4.128788 |
| 2025-07-29 | 4.200935 |
| 2025-07-30 | 4.154679 |
| 2025-07-31 | 4.213169 |
| 2025-08-01 | 4.223471 |
| 2025-08-02 | 4.027196 |
| 2025-08-03 | 4.087727 |
| 2025-08-04 | 4.15145 |
| 2025-08-05 | 4.165716 |
| 2025-08-06 | 4.147615 |
| 2025-08-07 | 4.085369 |
| 2025-08-08 | 4.119415 |
| 2025-08-09 | 4.070015 |
| 2025-08-10 | 4.090544 |
| 2025-08-11 | 4.030263 |
| 2025-08-12 | 4.069707 |
| 2025-08-13 | 4.054956 |
| 2025-08-14 | 4.06899 |
| 2025-08-15 | 4.099616 |
| 2025-08-16 | 4.079043 |
| 2025-08-17 | 4.044713 |
| 2025-08-18 | 4.080912 |
| 2025-08-19 | 4.062199 |
| 2025-08-20 | 4.16254 |
| 2025-08-21 | 3.989314 |
| 2025-08-22 | 4.09513 |
| 2025-08-23 | 3.944655 |
| 2025-08-24 | 4.045062 |
| 2025-08-25 | 4.045706 |
| 2025-08-26 | 4.076633 |
| 2025-08-27 | 4.045634 |
| 2025-08-28 | 4.028406 |
| 2025-08-29 | 4.030891 |
| 2025-08-30 | 3.92912 |
| 2025-08-31 | 4.019494 |
| 2025-09-01 | 3.995535 |
| 2025-09-02 | 4.03439 |
| 2025-09-03 | 4.027713 |
| 2025-09-04 | 4.048687 |
| 2025-09-05 | 4.062075 |
| 2025-09-06 | 3.900978 |
| 2025-09-07 | 4.040973 |
| 2025-09-08 | 3.971879 |
| 2025-09-09 | 4.009527 |
| 2025-09-10 | 3.968354 |
| 2025-09-11 | 3.981825 |
| 2025-09-12 | 3.959458 |
| 2025-09-13 | 3.926946 |
| 2025-09-14 | 3.941084 |
| 2025-09-15 | 3.925618 |
| 2025-09-16 | 3.949966 |
| 2025-09-17 | 3.966878 |
| 2025-09-18 | 3.967449 |
| 2025-09-19 | 4.1219 |
| 2025-09-20 | 3.959799 |
| 2025-09-21 | 4.074214 |
| 2025-09-22 | 4.100747 |
| 2025-09-23 | 3.990818 |
| 2025-09-24 | 3.975424 |
| 2025-09-25 | 4.026819 |
| 2025-09-26 | 3.997024 |
| 2025-09-27 | 4.008264 |
| 2025-09-28 | 3.987992 |
| 2025-09-29 | 3.976625 |
| 2025-09-30 | 3.944178 |
| 2025-10-01 | 3.979171 |
| 2025-10-02 | 3.960015 |
| 2025-10-03 | 3.963275 |
| 2025-10-04 | 3.89221 |
| 2025-10-05 | 3.989561 |
| 2025-10-06 | 3.977508 |
| 2025-10-07 | 3.978763 |
| 2025-10-08 | 3.997747 |
| 2025-10-09 | 3.999851 |
| 2025-10-10 | 4.09522 |
| 2025-10-11 | 4.017918 |
| 2025-10-12 | 4.083892 |
| 2025-10-13 | 4.052233 |
| 2025-10-14 | 4.063522 |
| 2025-10-15 | 4.026956 |
| 2025-10-16 | 4.007893 |
| 2025-10-17 | 4.012315 |
| 2025-10-18 | 3.987018 |
| 2025-10-19 | 4.035101 |
| 2025-10-20 | 4.006688 |
| 2025-10-21 | 4.034032 |
| 2025-10-22 | 3.998532 |
| 2025-10-23 | 3.992835 |
| 2025-10-24 | 3.990869 |
| 2025-10-25 | 3.970509 |
| 2025-10-26 | 3.983686 |
| 2025-10-27 | 3.977086 |
| 2025-10-28 | 3.959128 |
| 2025-10-29 | 3.934717 |
| 2025-10-30 | 3.988998 |
| 2025-10-31 | 3.9938 |
| 2025-11-01 | 4.029515 |
| 2025-11-02 | 4.047913 |
| 2025-11-03 | 3.982124 |
| 2025-11-04 | 4.060758 |
| 2025-11-05 | 4.079958 |
| 2025-11-06 | 4.040246 |
| 2025-11-07 | 4.051155 |
| 2025-11-08 | 3.95986 |
| 2025-11-09 | 4.074422 |
| 2025-11-10 | 4.022089 |
| 2025-11-11 | 3.995178 |
| 2025-11-12 | 4.0079 |
| 2025-11-13 | 3.996707 |
| 2025-11-14 | 3.937405 |
| 2025-11-15 | 3.925826 |
| 2025-11-16 | 3.959316 |
| 2025-11-17 | 3.949873 |
| 2025-11-18 | 3.969461 |
| 2025-11-19 | 3.965647 |
| 2025-11-20 | 3.989676 |
| 2025-11-21 | 3.990407 |
| 2025-11-22 | 3.963435 |
| 2025-11-23 | 3.982078 |
| 2025-11-24 | 3.965288 |
| 2025-11-25 | 3.982577 |
| 2025-11-26 | 3.978655 |
| 2025-11-27 | 3.956762 |
| 2025-11-28 | 3.950456 |
| 2025-11-29 | 3.924827 |
| 2025-11-30 | 3.942981 |
| 2025-12-01 | 3.929785 |
| 2025-12-02 | 3.953816 |
| 2025-12-03 | 3.915803 |
| 2025-12-04 | 3.934715 |
| 2025-12-05 | 3.926659 |
| 2025-12-06 | 3.897238 |
| 2025-12-07 | 3.916298 |
| 2025-12-08 | 3.897751 |
| 2025-12-09 | 3.898917 |
| 2025-12-10 | 3.909105 |
| 2025-12-11 | 3.879141 |
| 2025-12-12 | 3.872181 |
| 2025-12-13 | 3.839229 |
| 2025-12-14 | 3.873581 |
| 2025-12-15 | 3.886792 |
| 2025-12-16 | 3.891188 |
| 2025-12-17 | 3.911588 |
| 2025-12-18 | 3.875756 |
| 2025-12-19 | 3.895176 |
| 2025-12-20 | 3.85952 |
| 2025-12-21 | 3.873657 |
| 2025-12-22 | 3.863503 |
| 2025-12-23 | 3.839728 |
| 2025-12-24 | 3.845425 |
| 2025-12-25 | 3.809454 |
| 2025-12-26 | 3.88628 |
| 2025-12-27 | 3.802846 |
| 2025-12-28 | 3.82008 |
| 2025-12-29 | 3.857618 |
| 2025-12-30 | 3.863271 |
| 2025-12-31 | 3.86915 |
| 2026-01-01 | 3.851319 |
| 2026-01-02 | 3.856598 |
| 2026-01-03 | 3.841984 |
| 2026-01-04 | 3.861943 |
| 2026-01-05 | 3.884549 |
| 2026-01-06 | 3.859458 |
| 2026-01-07 | 3.856086 |
| 2026-01-08 | 3.852956 |
| 2026-01-09 | 3.856011 |
| 2026-01-10 | 3.82201 |
| 2026-01-11 | 3.832715 |
| 2026-01-12 | 3.83177 |
| 2026-01-13 | 3.866965 |
| 2026-01-14 | 3.877852 |
| 2026-01-15 | 3.874855 |
| 2026-01-16 | 3.914665 |
| 2026-01-17 | 3.851215 |
| 2026-01-18 | 3.864858 |
| 2026-01-19 | 3.880716 |
| 2026-01-20 | 3.8476 |
| 2026-01-21 | 3.840163 |
| 2026-01-22 | 3.823483 |
| 2026-01-23 | 3.805895 |
| 2026-01-24 | 3.760072 |
| 2026-01-25 | 3.816526 |
| 2026-01-26 | 3.815109 |
| 2026-01-27 | 3.78958 |
| 2026-01-28 | 3.770506 |
| 2026-01-29 | 3.753741 |
| 2026-01-30 | 3.7666 |
| 2026-01-31 | 3.791588 |
| 2026-02-01 | 3.82611 |
| 2026-02-02 | 3.823313 |
| 2026-02-03 | 3.826174 |
| 2026-02-04 | 3.835303 |
| 2026-02-05 | 3.845917 |
| 2026-02-06 | 3.848612 |
| 2026-02-07 | 3.757593 |
| 2026-02-08 | 3.830537 |
| 2026-02-09 | 3.826539 |
| 2026-02-10 | 3.820114 |
| 2026-02-11 | 3.806604 |
| 2026-02-12 | 3.810174 |
| 2026-02-13 | 3.833918 |
| 2026-02-14 | 3.703366 |
| 2026-02-15 | 3.803679 |
| 2026-02-16 | 3.834559 |
| 2026-02-17 | 3.856312 |
| 2026-02-18 | 3.830589 |
| 2026-02-19 | 3.885924 |
| 2026-02-20 | 3.871176 |
| 2026-02-21 | 3.788957 |
| 2026-02-22 | 3.843307 |
| 2026-02-23 | 3.890409 |
| 2026-02-24 | 3.878514 |
| 2026-02-25 | 3.876771 |
| 2026-02-26 | 3.863533 |
| 2026-02-27 | 3.862225 |
| 2026-02-28 | 3.83331 |
| 2026-03-01 | 3.845617 |
| 2026-03-02 | 3.8991 |
| 2026-03-03 | 3.946658 |
| 2026-03-04 | 3.906066 |
| 2026-03-05 | 3.920389 |
| 2026-03-06 | 3.937605 |
| 2026-03-07 | 3.850956 |
| 2026-03-08 | 3.943908 |
| 2026-03-09 | 3.951013 |
| 2026-03-10 | 3.893684 |
| 2026-03-11 | 3.917245 |
| 2026-03-12 | 3.96969 |
| 2026-03-13 | 3.997656 |
| 2026-03-14 | 4.018697 |
| 2026-03-15 | 4.009488 |
| 2026-03-16 | 4.00164 |
| 2026-03-17 | 3.960594 |
| 2026-03-18 | 4.004101 |
| 2026-03-19 | 4.005373 |
| 2026-03-20 | 3.975814 |
| 2026-03-21 | 3.898094 |
| 2026-03-22 | 3.946855 |
| 2026-03-23 | 3.980747 |
| 2026-03-24 | 4.021421 |
| 2026-03-25 | 3.958115 |
| 2026-03-26 | 4.022649 |
| 2026-03-27 | 4.048189 |
| 2026-03-28 | 3.93464 |
| 2026-03-29 | 4.026415 |
| 2026-03-30 | 4.061598 |
| 2026-03-31 | 4.035696 |
| 2026-04-01 | 3.974782 |
| 2026-04-02 | 4.038268 |
| 2026-04-03 | 4.011843 |
| 2026-04-04 | 3.955753 |
| 2026-04-05 | 4.036743 |
| 2026-04-06 | 4.047824 |
| 2026-04-07 | 4.022333 |
| 2026-04-08 | 3.906256 |
| 2026-04-09 | 3.953896 |
| 2026-04-10 | 3.942816 |
| 2026-04-12 | 3.944626 |
| 2026-04-13 | 3.968006 |
| 2026-04-14 | 3.89632 |
| 2026-04-15 | 3.909672 |
| 2026-04-16 | 3.952309 |
| 2026-04-17 | 3.898695 |
| 2026-04-18 | 3.806194 |
| 2026-04-19 | 3.874847 |
| 2026-04-20 | 3.892019 |
| 2026-04-21 | 3.926085 |
| 2026-04-22 | 3.914191 |
| 2026-04-23 | 3.925936 |
| 2026-04-24 | 3.931011 |
| 2026-04-25 | 3.829431 |
| 2026-04-26 | 3.888395 |
| 2026-04-27 | 3.918845 |
| 2026-04-28 | 3.999107 |
| 2026-04-29 | 3.933634 |
| 2026-04-30 | 3.999287 |
| 2026-05-01 | 4.000597 |
| 2026-05-02 | 3.826628 |
| 2026-05-03 | 3.919588 |
| 2026-05-04 | 3.964146 |
| 2026-05-05 | 3.964353 |
| 2026-05-06 | 3.956445 |
| 2026-05-07 | 3.946468 |
| 2026-05-08 | 3.931776 |
| 2026-05-09 | 3.827501 |
| 2026-05-10 | 3.90279 |
| 2026-05-11 | 3.952763 |
| 2026-05-12 | 3.988604 |
| 2026-05-13 | 3.990417 |
| 2026-05-14 | 4.021628 |
| 2026-05-15 | 4.104176 |
| 2026-05-16 | 3.997242 |
| 2026-05-17 | 4.001034 |
| 2026-05-18 | 4.020361 |
| 2026-05-19 | 4.016572 |
| 2026-05-20 | 4.013695 |
| 2026-05-21 | 4.025781 |
| 2026-05-22 | 4.013976 |
| 2026-05-23 | 3.970555 |
| 2026-05-24 | 3.967952 |
| 2026-05-25 | 3.972768 |
| 2026-05-26 | 3.980825 |
| 2026-05-27 | 3.973166 |
| 2026-05-28 | 3.991878 |
| 2026-05-29 | 3.998369 |
| 2026-05-30 | 3.880621 |
| 2026-05-31 | 3.957503 |
| 2026-06-01 | 3.979019 |
| 2026-06-02 | 3.98726 |
| 2026-06-03 | 4.012405 |
| 2026-06-04 | 3.984337 |
| 2026-06-05 | 3.997631 |
| 2026-06-06 | 3.977405 |
| 2026-06-07 | 4.033301 |
| 2026-06-08 | 4.038247 |
| 2026-06-09 | 4.029001 |
| 2026-06-10 | 4.042557 |
| 2026-06-11 | 4.028853 |
| 2026-06-12 | 4.018397 |
| 2026-06-13 | 3.96789 |
| 2026-06-14 | 3.983009 |
| 2026-06-15 | 3.98788 |
| 2026-06-16 | 3.99626 |
| 2026-06-17 | 4.037735 |
| 2026-06-18 | 4.137801 |
| 2026-06-19 | 4.083876 |
| 2026-06-20 | 4.036902 |
| 2026-06-21 | 4.048122 |
| 2026-06-22 | 4.078008 |
| 2026-06-23 | 4.128621 |
| 2026-06-24 | 4.139461 |
| 2026-06-25 | 4.121418 |
| 2026-06-26 | 4.129737 |
| 2026-06-27 | 4.059212 |
| 2026-06-28 | 4.067531 |
| 2026-06-29 | 4.103593 |
| 2026-06-30 | 4.110547 |
| 2026-07-01 | 4.112988 |
| 2026-07-02 | 4.101025 |
| 2026-07-03 | 4.069998 |
| 2026-07-04 | 4.021406 |
| 2026-07-05 | 4.037335 |
| 2026-07-06 | 4.078053 |
| 2026-07-07 | 4.080697 |
| 2026-07-08 | 4.135487 |
| 2026-07-09 | 4.084061 |
| 2026-07-10 | 4.073223 |
| 2026-07-11 | 4.012345 |
| 2026-07-12 | 4.062138 |
| 2026-07-13 | 4.08298 |
| 2026-07-14 | 4.091321 |
| 2026-07-15 | 4.101694 |
| 2026-07-16 | 4.089901 |
| 2026-07-17 | 4.142728 |
| 2026-07-18 | 4.038156 |
| 2026-07-19 | 4.066511 |
| 2026-07-20 | 4.109039 |
| 2026-07-21 | 4.112807 |
| 2026-07-22 | 4.106578 |
| 2026-07-23 | 4.156542 |
| 2026-07-24 | 4.15162 |
| 2026-07-25 | 4.074028 |
| 2026-07-26 | 4.076038 |
| 2026-07-27 | 4.123425 |
| 2026-07-28 | 4.152193 |
| 2026-07-29 | 4.126907 |
| 2026-07-30 | 4.07834 |
| 2026-07-31 | 4.075354 |
| 2026-08-01 | 3.980254 |
| 2026-08-02 | 3.99909 |
| 2026-08-03 | 4.040527 |
| 2026-08-04 | 4.078114 |
| 2026-08-05 | 4.029199 |
| 2026-08-06 | 4.010024 |
| 2026-08-07 | 4.059702 |
| 2026-08-08 | 3.959372 |
| 2026-08-09 | 4.001409 |
| 2026-08-10 | 4.040805 |
| 2026-08-11 | 4.023628 |
| 2026-08-12 | 4.043304 |
| 2026-08-13 | 4.056935 |
| 2026-08-14 | 4.029568 |
| 2026-08-15 | 3.955204 |
| 2026-08-16 | 4.037877 |
| 2026-08-17 | 4.0465 |
| 2026-08-18 | 4.069408 |
| 2026-08-19 | 4.059211 |
| 2026-08-20 | 4.050991 |
| 2026-08-21 | 4.037065 |
| 2026-08-22 | 3.933552 |
| 2026-08-23 | 4.042324 |
| 2026-08-24 | 4.091514 |
| 2026-08-25 | 4.068513 |
| 2026-08-26 | 4.063738 |
| 2026-08-27 | 4.075716 |
| 2026-08-28 | 4.080532 |
| 2026-08-29 | 4.073384 |
| 2026-08-30 | 4.112019 |
| 2026-08-31 | 4.100354 |
| 2026-09-01 | 4.10002 |
| 2026-09-02 | 4.12468 |
| 2026-09-03 | 4.098003 |
| 2026-09-04 | 4.084537 |
| 2026-09-05 | 4.054049 |
| 2026-09-06 | 4.061 |
| 2026-09-07 | 4.101689 |
| 2026-09-08 | 4.109665 |
| 2026-09-09 | 4.098261 |
| 2026-09-10 | 4.121215 |
| 2026-09-11 | 4.137515 |
| 2026-09-12 | 4.098076 |
| 2026-09-13 | 4.109664 |
| 2026-09-14 | 4.163618 |
| 2026-09-15 | 4.146203 |
| 2026-09-16 | 4.152932 |
| 2026-09-17 | 4.172903 |
| 2026-09-18 | 4.174194 |
| 2026-09-19 | 4.10155 |
| 2026-09-20 | 4.137849 |
| 2026-09-21 | 4.201651 |
| 2026-09-22 | 4.208266 |
| 2026-09-23 | 4.22535 |
| 2026-09-24 | 4.19775 |
| 2026-09-25 | 4.190136 |
| 2026-09-26 | 4.115325 |
| 2026-09-27 | 4.146346 |
| 2026-09-28 | 4.180393 |
| 2026-09-29 | 4.191741 |
| 2026-09-30 | 4.187843 |
| 2026-10-02 | 4.202363 |
| 2026-10-03 | 4.17808 |
| 2026-10-04 | 4.198094 |
| 2026-10-05 | 4.216237 |
| 2026-10-06 | 4.199161 |
| 2026-10-07 | 4.222244 |
| 2026-10-08 | 4.228952 |
| 2026-10-09 | 4.197052 |
| 2026-10-10 | 4.156155 |
| 2026-10-11 | 4.18667 |
| 2026-10-12 | 4.226328 |
| 2026-10-13 | 4.20322 |
| 2026-10-14 | 4.173253 |
| 2026-10-15 | 4.207279 |
| 2026-10-16 | 4.17921 |
| 2026-10-17 | 4.195786 |
High
4.7940
Low
3.7034
Average
4.1463
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SEK API questions
How do I get the TOP/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SEK rate in rates.SEK.
How far back does TOP/SEK historical data go?
Daily TOP/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.