TOP to SDG exchange rate API
Pa’anga to Sudanese Pound · quoted 2026-10-15
253.9307
▼ +2.77% over 2Y
1 TOP = 253.9307 SDG · 1 SDG = 0.003938 TOP · Get this rate via the API
1 TOP buys 253.9307 SDG as of 2026-10-15, so 1 SDG buys 0.003938 TOP. Over the last 2 years, TOP/SDG traded between 218.4415 and 264.2925, averaged 254.6256 and fell 2.77%. The API holds daily TOP/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-15 | 261.169214 |
| 2024-10-16 | 263.215772 |
| 2024-10-17 | 262.76958 |
| 2024-10-18 | 263.495809 |
| 2024-10-19 | 257.522824 |
| 2024-10-20 | 260.64707 |
| 2024-10-21 | 261.060658 |
| 2024-10-22 | 262.816714 |
| 2024-10-23 | 259.780321 |
| 2024-10-24 | 261.599552 |
| 2024-10-25 | 261.966055 |
| 2024-10-26 | 256.724178 |
| 2024-10-27 | 259.306147 |
| 2024-10-28 | 263.030369 |
| 2024-10-29 | 263.186004 |
| 2024-10-30 | 263.147081 |
| 2024-10-31 | 262.154909 |
| 2024-11-01 | 261.650213 |
| 2024-11-02 | 256.073203 |
| 2024-11-03 | 256.94162 |
| 2024-11-04 | 261.672877 |
| 2024-11-05 | 264.292525 |
| 2024-11-06 | 263.537583 |
| 2024-11-07 | 258.71769 |
| 2024-11-08 | 257.839387 |
| 2024-11-09 | 256.682988 |
| 2024-11-10 | 255.84661 |
| 2024-11-11 | 258.98507 |
| 2024-11-12 | 257.614805 |
| 2024-11-13 | 257.172732 |
| 2024-11-14 | 258.784614 |
| 2024-11-15 | 259.668431 |
| 2024-11-16 | 254.3568 |
| 2024-11-17 | 252.294082 |
| 2024-11-18 | 256.028088 |
| 2024-11-19 | 258.647729 |
| 2024-11-20 | 257.33737 |
| 2024-11-21 | 257.950782 |
| 2024-11-22 | 258.639151 |
| 2024-11-23 | 254.491944 |
| 2024-11-24 | 254.653597 |
| 2024-11-25 | 258.093173 |
| 2024-11-26 | 257.262137 |
| 2024-11-27 | 255.995611 |
| 2024-11-28 | 257.529383 |
| 2024-11-29 | 256.623544 |
| 2024-11-30 | 254.719147 |
| 2024-12-01 | 252.894497 |
| 2024-12-02 | 255.057374 |
| 2024-12-03 | 257.428025 |
| 2024-12-04 | 258.21644 |
| 2024-12-05 | 256.473829 |
| 2024-12-06 | 257.273667 |
| 2024-12-07 | 253.681039 |
| 2024-12-08 | 253.464057 |
| 2024-12-09 | 256.353836 |
| 2024-12-10 | 258.116937 |
| 2024-12-11 | 255.56631 |
| 2024-12-12 | 254.458921 |
| 2024-12-13 | 255.635221 |
| 2024-12-14 | 252.757141 |
| 2024-12-15 | 253.135497 |
| 2024-12-16 | 255.899603 |
| 2024-12-17 | 255.273343 |
| 2024-12-18 | 253.809178 |
| 2024-12-19 | 254.23492 |
| 2024-12-20 | 256.450836 |
| 2024-12-21 | 250.464072 |
| 2024-12-22 | 253.134565 |
| 2024-12-23 | 257.139258 |
| 2024-12-24 | 256.199317 |
| 2024-12-25 | 251.154101 |
| 2024-12-26 | 255.375653 |
| 2024-12-27 | 255.66361 |
| 2024-12-28 | 250.229327 |
| 2024-12-29 | 252.5247 |
| 2024-12-30 | 256.186172 |
| 2024-12-31 | 255.888578 |
| 2025-01-01 | 252.257037 |
| 2025-01-02 | 254.35311 |
| 2025-01-03 | 255.40082 |
| 2025-01-04 | 249.598936 |
| 2025-01-05 | 253.502442 |
| 2025-01-06 | 256.275078 |
| 2025-01-07 | 254.951953 |
| 2025-01-08 | 255.740977 |
| 2025-01-09 | 256.588551 |
| 2025-01-10 | 255.60039 |
| 2025-01-11 | 249.39311 |
| 2025-01-12 | 249.302564 |
| 2025-01-13 | 255.205348 |
| 2025-01-14 | 254.690869 |
| 2025-01-15 | 256.142827 |
| 2025-01-16 | 255.459708 |
| 2025-01-17 | 253.96461 |
| 2025-01-18 | 249.547178 |
| 2025-01-19 | 249.982764 |
| 2025-01-20 | 251.733966 |
| 2025-01-21 | 252.67639 |
| 2025-01-22 | 253.137155 |
| 2025-01-23 | 254.132804 |
| 2025-01-24 | 253.216978 |
| 2025-01-25 | 250.719278 |
| 2025-01-26 | 249.705836 |
| 2025-01-27 | 251.727198 |
| 2025-01-28 | 251.827994 |
| 2025-01-29 | 251.105833 |
| 2025-01-30 | 250.831512 |
| 2025-01-31 | 251.103422 |
| 2025-02-01 | 250.309514 |
| 2025-02-02 | 248.225661 |
| 2025-02-03 | 249.058155 |
| 2025-02-04 | 250.340823 |
| 2025-02-05 | 254.32736 |
| 2025-02-06 | 257.97238 |
| 2025-02-07 | 256.147824 |
| 2025-02-08 | 250.760067 |
| 2025-02-09 | 249.864673 |
| 2025-02-10 | 251.331357 |
| 2025-02-11 | 252.084888 |
| 2025-02-12 | 252.123211 |
| 2025-02-13 | 252.952256 |
| 2025-02-14 | 254.632067 |
| 2025-02-15 | 250.697996 |
| 2025-02-16 | 251.837119 |
| 2025-02-17 | 253.827004 |
| 2025-02-18 | 254.839769 |
| 2025-02-19 | 254.842587 |
| 2025-02-20 | 253.408358 |
| 2025-02-21 | 251.653672 |
| 2025-02-22 | 252.160603 |
| 2025-02-23 | 252.046121 |
| 2025-02-24 | 253.666857 |
| 2025-02-25 | 252.731499 |
| 2025-02-26 | 253.139572 |
| 2025-02-27 | 255.087372 |
| 2025-02-28 | 254.198552 |
| 2025-03-01 | 250.128499 |
| 2025-03-02 | 251.424562 |
| 2025-03-03 | 253.682726 |
| 2025-03-04 | 254.133419 |
| 2025-03-05 | 254.629558 |
| 2025-03-06 | 255.802818 |
| 2025-03-07 | 256.477926 |
| 2025-03-08 | 251.489767 |
| 2025-03-09 | 255.621668 |
| 2025-03-10 | 254.665409 |
| 2025-03-11 | 254.528252 |
| 2025-03-12 | 254.942231 |
| 2025-03-13 | 254.900603 |
| 2025-03-14 | 255.472496 |
| 2025-03-15 | 249.859072 |
| 2025-03-16 | 253.62912 |
| 2025-03-17 | 255.309275 |
| 2025-03-18 | 256.264493 |
| 2025-03-19 | 256.411707 |
| 2025-03-20 | 254.995231 |
| 2025-03-21 | 253.052385 |
| 2025-03-22 | 249.641877 |
| 2025-03-23 | 254.497729 |
| 2025-03-25 | 253.341634 |
| 2025-03-26 | 254.994706 |
| 2025-03-27 | 254.570011 |
| 2025-03-28 | 254.083142 |
| 2025-03-29 | 249.36054 |
| 2025-03-30 | 251.686704 |
| 2025-03-31 | 253.889697 |
| 2025-04-01 | 254.06153 |
| 2025-04-02 | 253.797523 |
| 2025-04-03 | 253.99062 |
| 2025-04-04 | 253.417194 |
| 2025-04-05 | 249.857908 |
| 2025-04-06 | 252.37021 |
| 2025-04-07 | 254.194093 |
| 2025-04-08 | 251.293227 |
| 2025-04-09 | 254.269017 |
| 2025-04-10 | 255.450789 |
| 2025-04-11 | 255.589238 |
| 2025-04-12 | 250.199186 |
| 2025-04-13 | 252.80241 |
| 2025-04-14 | 256.13501 |
| 2025-04-15 | 253.783381 |
| 2025-04-16 | 255.585914 |
| 2025-04-17 | 255.957009 |
| 2025-04-18 | 255.145418 |
| 2025-04-19 | 250.310039 |
| 2025-04-20 | 252.86997 |
| 2025-04-21 | 254.626079 |
| 2025-04-22 | 256.183975 |
| 2025-04-23 | 256.928296 |
| 2025-04-24 | 255.109326 |
| 2025-04-25 | 256.057137 |
| 2025-04-26 | 253.597119 |
| 2025-04-27 | 254.036491 |
| 2025-04-28 | 256.223727 |
| 2025-04-29 | 256.945119 |
| 2025-04-30 | 256.211872 |
| 2025-05-01 | 257.599477 |
| 2025-05-02 | 255.675063 |
| 2025-05-03 | 253.269728 |
| 2025-05-04 | 253.230622 |
| 2025-05-05 | 256.350161 |
| 2025-05-06 | 256.228553 |
| 2025-05-08 | 258.855893 |
| 2025-05-09 | 258.207559 |
| 2025-05-10 | 253.181859 |
| 2025-05-11 | 256.934478 |
| 2025-05-12 | 259.904421 |
| 2025-05-13 | 257.755329 |
| 2025-05-14 | 258.72376 |
| 2025-05-15 | 256.915354 |
| 2025-05-17 | 252.929433 |
| 2025-05-18 | 254.356908 |
| 2025-05-19 | 255.458574 |
| 2025-05-20 | 254.987016 |
| 2025-05-21 | 254.73016 |
| 2025-05-22 | 258.312775 |
| 2025-05-23 | 258.8529 |
| 2025-05-24 | 253.233799 |
| 2025-05-25 | 255.619355 |
| 2025-05-26 | 256.734328 |
| 2025-05-27 | 257.05573 |
| 2025-05-28 | 255.64677 |
| 2025-05-29 | 258.799521 |
| 2025-05-30 | 259.215314 |
| 2025-05-31 | 254.397946 |
| 2025-06-01 | 254.477341 |
| 2025-06-02 | 256.843707 |
| 2025-06-03 | 257.414631 |
| 2025-06-04 | 257.099355 |
| 2025-06-05 | 258.304942 |
| 2025-06-06 | 257.275684 |
| 2025-06-07 | 255.399447 |
| 2025-06-08 | 255.288261 |
| 2025-06-09 | 256.669459 |
| 2025-06-10 | 256.149349 |
| 2025-06-11 | 257.606835 |
| 2025-06-12 | 257.442609 |
| 2025-06-13 | 258.087471 |
| 2025-06-14 | 255.595474 |
| 2025-06-15 | 255.693536 |
| 2025-06-16 | 254.997778 |
| 2025-06-17 | 258.588785 |
| 2025-06-18 | 259.191384 |
| 2025-06-19 | 262.096369 |
| 2025-06-20 | 260.82991 |
| 2025-06-21 | 253.428132 |
| 2025-06-22 | 257.077678 |
| 2025-06-23 | 259.582157 |
| 2025-06-24 | 258.97076 |
| 2025-06-25 | 258.605263 |
| 2025-06-26 | 259.946481 |
| 2025-06-27 | 256.697954 |
| 2025-06-28 | 249.076564 |
| 2025-06-29 | 254.401808 |
| 2025-06-30 | 258.773023 |
| 2025-07-01 | 260.091857 |
| 2025-07-02 | 260.232748 |
| 2025-07-03 | 259.859836 |
| 2025-07-04 | 259.238846 |
| 2025-07-05 | 255.440118 |
| 2025-07-06 | 258.165571 |
| 2025-07-07 | 259.60276 |
| 2025-07-08 | 259.000168 |
| 2025-07-09 | 258.391442 |
| 2025-07-10 | 257.960936 |
| 2025-07-11 | 258.024777 |
| 2025-07-12 | 251.94372 |
| 2025-07-13 | 254.240525 |
| 2025-07-14 | 258.148978 |
| 2025-07-15 | 258.097273 |
| 2025-07-16 | 258.425433 |
| 2025-07-17 | 257.746308 |
| 2025-07-18 | 257.176206 |
| 2025-07-19 | 252.076372 |
| 2025-07-20 | 254.893236 |
| 2025-07-21 | 257.373312 |
| 2025-07-22 | 257.845647 |
| 2025-07-23 | 258.65975 |
| 2025-07-24 | 258.759411 |
| 2025-07-25 | 259.243633 |
| 2025-07-26 | 253.814466 |
| 2025-07-27 | 255.522134 |
| 2025-07-28 | 258.922196 |
| 2025-07-29 | 260.614334 |
| 2025-07-30 | 258.074634 |
| 2025-07-31 | 259.484748 |
| 2025-08-01 | 258.261342 |
| 2025-08-02 | 250.429924 |
| 2025-08-03 | 254.064181 |
| 2025-08-04 | 257.791472 |
| 2025-08-05 | 258.392471 |
| 2025-08-06 | 258.160764 |
| 2025-08-07 | 255.163642 |
| 2025-08-08 | 257.781737 |
| 2025-08-09 | 255.129439 |
| 2025-08-10 | 256.080634 |
| 2025-08-11 | 251.509065 |
| 2025-08-12 | 253.254157 |
| 2025-08-13 | 255.554587 |
| 2025-08-14 | 255.439254 |
| 2025-08-15 | 257.309231 |
| 2025-08-16 | 256.378314 |
| 2025-08-17 | 253.898531 |
| 2025-08-18 | 256.326513 |
| 2025-08-19 | 255.38334 |
| 2025-08-20 | 260.52626 |
| 2025-08-21 | 249.682808 |
| 2025-08-22 | 255.25854 |
| 2025-08-23 | 249.307488 |
| 2025-08-24 | 255.428414 |
| 2025-08-25 | 255.14498 |
| 2025-08-26 | 255.769868 |
| 2025-08-27 | 253.342639 |
| 2025-08-28 | 255.035178 |
| 2025-08-29 | 255.114981 |
| 2025-08-30 | 249.266045 |
| 2025-08-31 | 254.936886 |
| 2025-09-01 | 255.221357 |
| 2025-09-02 | 256.681797 |
| 2025-09-03 | 256.048243 |
| 2025-09-04 | 256.976369 |
| 2025-09-05 | 259.362778 |
| 2025-09-06 | 249.281127 |
| 2025-09-07 | 258.352964 |
| 2025-09-08 | 254.282484 |
| 2025-09-09 | 256.909821 |
| 2025-09-10 | 254.696298 |
| 2025-09-11 | 255.312652 |
| 2025-09-13 | 252.778528 |
| 2025-09-14 | 253.523504 |
| 2025-09-15 | 254.573829 |
| 2025-09-16 | 256.612667 |
| 2025-09-17 | 257.591424 |
| 2025-09-18 | 256.414051 |
| 2025-09-19 | 262.734548 |
| 2025-09-20 | 252.387451 |
| 2025-09-21 | 259.544441 |
| 2025-09-22 | 262.984058 |
| 2025-09-23 | 257.440814 |
| 2025-09-24 | 254.688395 |
| 2025-09-25 | 257.124149 |
| 2025-09-26 | 254.242382 |
| 2025-09-27 | 255.600241 |
| 2025-09-28 | 254.086097 |
| 2025-09-29 | 254.176789 |
| 2025-09-30 | 251.392777 |
| 2025-10-01 | 253.843359 |
| 2025-10-02 | 254.441128 |
| 2025-10-03 | 253.923005 |
| 2025-10-04 | 249.219375 |
| 2025-10-05 | 255.15769 |
| 2025-10-06 | 254.229988 |
| 2025-10-07 | 254.643075 |
| 2025-10-08 | 254.833429 |
| 2025-10-09 | 254.226608 |
| 2025-10-10 | 258.715891 |
| 2025-10-11 | 253.632214 |
| 2025-10-12 | 257.622828 |
| 2025-10-13 | 256.03939 |
| 2025-10-14 | 255.784383 |
| 2025-10-15 | 255.44947 |
| 2025-10-16 | 254.991174 |
| 2025-10-17 | 255.5731 |
| 2025-10-18 | 253.547942 |
| 2025-10-19 | 256.438328 |
| 2025-10-20 | 255.55798 |
| 2025-10-21 | 257.193056 |
| 2025-10-22 | 255.098478 |
| 2025-10-23 | 254.963352 |
| 2025-10-24 | 255.610365 |
| 2025-10-25 | 253.45465 |
| 2025-10-26 | 254.500911 |
| 2025-10-27 | 255.067437 |
| 2025-10-28 | 253.514608 |
| 2025-10-29 | 252.728091 |
| 2025-10-30 | 253.214304 |
| 2025-10-31 | 253.646277 |
| 2025-11-01 | 254.809906 |
| 2025-11-02 | 255.787105 |
| 2025-11-03 | 251.99455 |
| 2025-11-04 | 255.283353 |
| 2025-11-05 | 255.531371 |
| 2025-11-06 | 254.524638 |
| 2025-11-07 | 254.617371 |
| 2025-11-08 | 249.399102 |
| 2025-11-09 | 256.266397 |
| 2025-11-10 | 254.125071 |
| 2025-11-11 | 253.071149 |
| 2025-11-12 | 254.51806 |
| 2025-11-13 | 254.696154 |
| 2025-11-14 | 250.512587 |
| 2025-11-15 | 249.201037 |
| 2025-11-16 | 251.181533 |
| 2025-11-17 | 250.553735 |
| 2025-11-18 | 250.999901 |
| 2025-11-19 | 250.650347 |
| 2025-11-20 | 250.616611 |
| 2025-11-21 | 250.183617 |
| 2025-11-22 | 249.182057 |
| 2025-11-23 | 249.90925 |
| 2025-11-24 | 249.584954 |
| 2025-11-25 | 249.665397 |
| 2025-11-26 | 250.427814 |
| 2025-11-27 | 250.107761 |
| 2025-11-28 | 249.837236 |
| 2025-11-29 | 249.117006 |
| 2025-11-30 | 250.143656 |
| 2025-12-01 | 249.866748 |
| 2025-12-02 | 250.683321 |
| 2025-12-03 | 250.229928 |
| 2025-12-04 | 251.086598 |
| 2025-12-05 | 250.275089 |
| 2025-12-06 | 248.819492 |
| 2025-12-07 | 249.789327 |
| 2025-12-08 | 248.977616 |
| 2025-12-09 | 249.69163 |
| 2025-12-11 | 251.385253 |
| 2025-12-12 | 250.295291 |
| 2025-12-13 | 248.473028 |
| 2025-12-14 | 250.370637 |
| 2025-12-15 | 251.032592 |
| 2025-12-16 | 251.179136 |
| 2025-12-17 | 251.526588 |
| 2025-12-18 | 249.92563 |
| 2025-12-19 | 250.912421 |
| 2025-12-20 | 249.831709 |
| 2025-12-21 | 250.6113 |
| 2025-12-22 | 250.799343 |
| 2025-12-23 | 250.948612 |
| 2025-12-24 | 251.679434 |
| 2025-12-25 | 249.146529 |
| 2025-12-26 | 254.309438 |
| 2025-12-27 | 249.16825 |
| 2025-12-28 | 250.233876 |
| 2025-12-29 | 251.725742 |
| 2025-12-30 | 251.84776 |
| 2025-12-31 | 252.026958 |
| 2026-01-01 | 250.783657 |
| 2026-01-02 | 250.775116 |
| 2026-01-03 | 250.143861 |
| 2026-01-04 | 251.238355 |
| 2026-01-05 | 252.071791 |
| 2026-01-06 | 251.840153 |
| 2026-01-07 | 251.748583 |
| 2026-01-08 | 250.636764 |
| 2026-01-09 | 250.579908 |
| 2026-01-10 | 248.979858 |
| 2026-01-11 | 249.715097 |
| 2026-01-12 | 251.227944 |
| 2026-01-13 | 252.342556 |
| 2026-01-14 | 252.717041 |
| 2026-01-15 | 252.534512 |
| 2026-01-16 | 254.416259 |
| 2026-01-17 | 250.563977 |
| 2026-01-18 | 250.94365 |
| 2026-01-19 | 252.319542 |
| 2026-01-20 | 252.880533 |
| 2026-01-21 | 253.703907 |
| 2026-01-22 | 253.525771 |
| 2026-01-23 | 253.672054 |
| 2026-01-24 | 252.035045 |
| 2026-01-25 | 256.02296 |
| 2026-01-26 | 254.791378 |
| 2026-01-27 | 256.112246 |
| 2026-01-28 | 255.635692 |
| 2026-01-29 | 255.100044 |
| 2026-01-30 | 256.013641 |
| 2026-01-31 | 254.883749 |
| 2026-02-01 | 257.185666 |
| 2026-02-02 | 256.394783 |
| 2026-02-03 | 256.866158 |
| 2026-02-04 | 257.118781 |
| 2026-02-05 | 255.782279 |
| 2026-02-06 | 255.163106 |
| 2026-02-07 | 249.926462 |
| 2026-02-08 | 254.804349 |
| 2026-02-09 | 256.275952 |
| 2026-02-10 | 256.918929 |
| 2026-02-11 | 257.370237 |
| 2026-02-12 | 257.529396 |
| 2026-02-13 | 256.882974 |
| 2026-02-14 | 249.229009 |
| 2026-02-15 | 255.840227 |
| 2026-02-16 | 256.871835 |
| 2026-02-17 | 256.99587 |
| 2026-02-18 | 256.495588 |
| 2026-02-19 | 256.369261 |
| 2026-02-20 | 256.107079 |
| 2026-02-21 | 250.932623 |
| 2026-02-22 | 254.752434 |
| 2026-02-23 | 257.231462 |
| 2026-02-24 | 256.485521 |
| 2026-02-25 | 256.803367 |
| 2026-02-26 | 256.636226 |
| 2026-02-27 | 256.578771 |
| 2026-02-28 | 254.583339 |
| 2026-03-01 | 255.115484 |
| 2026-03-02 | 255.642508 |
| 2026-03-03 | 256.293985 |
| 2026-03-04 | 255.748783 |
| 2026-03-05 | 255.766515 |
| 2026-03-06 | 255.512469 |
| 2026-03-07 | 251.728592 |
| 2026-03-08 | 256.544583 |
| 2026-03-09 | 256.22102 |
| 2026-03-10 | 256.491264 |
| 2026-03-11 | 255.592144 |
| 2026-03-12 | 256.836125 |
| 2026-03-13 | 256.044595 |
| 2026-03-14 | 254.398093 |
| 2026-03-15 | 254.182401 |
| 2026-03-16 | 255.995445 |
| 2026-03-17 | 256.028569 |
| 2026-03-18 | 256.412185 |
| 2026-03-19 | 255.58504 |
| 2026-03-20 | 255.733939 |
| 2026-03-21 | 250.429187 |
| 2026-03-22 | 253.481358 |
| 2026-03-23 | 255.732503 |
| 2026-03-24 | 258.149757 |
| 2026-03-25 | 255.672673 |
| 2026-03-26 | 257.003611 |
| 2026-03-27 | 257.24336 |
| 2026-03-28 | 249.609748 |
| 2026-03-29 | 255.262982 |
| 2026-03-30 | 256.689583 |
| 2026-03-31 | 222.026891 |
| 2026-04-01 | 239.499155 |
| 2026-04-02 | 240.226975 |
| 2026-04-03 | 239.695966 |
| 2026-04-04 | 218.441534 |
| 2026-04-05 | 223.061334 |
| 2026-04-06 | 257.378135 |
| 2026-04-07 | 253.874287 |
| 2026-04-08 | 254.504654 |
| 2026-04-09 | 255.293478 |
| 2026-04-10 | 256.097765 |
| 2026-04-12 | 254.510126 |
| 2026-04-13 | 255.81786 |
| 2026-04-14 | 255.746552 |
| 2026-04-15 | 255.111632 |
| 2026-04-16 | 259.036033 |
| 2026-04-17 | 255.871178 |
| 2026-04-18 | 249.609742 |
| 2026-04-19 | 253.669052 |
| 2026-04-20 | 255.447442 |
| 2026-04-21 | 258.292464 |
| 2026-04-22 | 255.70827 |
| 2026-04-23 | 255.75101 |
| 2026-04-24 | 255.518958 |
| 2026-04-25 | 249.403483 |
| 2026-04-26 | 252.853742 |
| 2026-04-27 | 256.277506 |
| 2026-04-28 | 258.549566 |
| 2026-04-29 | 255.077061 |
| 2026-04-30 | 258.881649 |
| 2026-05-01 | 260.280311 |
| 2026-05-02 | 249.403411 |
| 2026-05-03 | 255.617161 |
| 2026-05-04 | 257.051672 |
| 2026-05-05 | 256.639803 |
| 2026-05-06 | 257.944162 |
| 2026-05-07 | 257.6769 |
| 2026-05-08 | 256.113592 |
| 2026-05-09 | 249.403454 |
| 2026-05-10 | 254.003739 |
| 2026-05-11 | 256.751984 |
| 2026-05-12 | 257.98656 |
| 2026-05-14 | 258.807139 |
| 2026-05-15 | 260.959708 |
| 2026-05-16 | 253.929893 |
| 2026-05-17 | 254.831088 |
| 2026-05-18 | 256.894411 |
| 2026-05-19 | 256.800129 |
| 2026-05-20 | 256.911738 |
| 2026-05-21 | 258.018968 |
| 2026-05-23 | 254.408761 |
| 2026-05-24 | 255.076662 |
| 2026-05-25 | 257.128384 |
| 2026-05-26 | 256.776713 |
| 2026-05-27 | 257.190627 |
| 2026-05-28 | 257.193955 |
| 2026-05-29 | 259.393394 |
| 2026-05-30 | 251.961943 |
| 2026-05-31 | 256.667863 |
| 2026-06-01 | 257.802537 |
| 2026-06-02 | 257.519943 |
| 2026-06-03 | 257.005071 |
| 2026-06-04 | 255.81901 |
| 2026-06-05 | 256.977411 |
| 2026-06-06 | 252.164608 |
| 2026-06-09 | 257.114482 |
| 2026-06-10 | 255.305706 |
| 2026-06-11 | 253.778303 |
| 2026-06-12 | 255.261944 |
| 2026-06-13 | 252.238515 |
| 2026-06-14 | 253.992017 |
| 2026-06-15 | 254.944426 |
| 2026-06-16 | 255.201341 |
| 2026-06-17 | 257.92306 |
| 2026-06-18 | 259.112876 |
| 2026-06-19 | 256.123206 |
| 2026-06-20 | 252.681543 |
| 2026-06-21 | 253.48474 |
| 2026-06-22 | 254.969133 |
| 2026-06-23 | 255.265356 |
| 2026-06-24 | 254.184602 |
| 2026-06-25 | 253.444239 |
| 2026-06-26 | 255.108921 |
| 2026-06-27 | 250.264691 |
| 2026-06-28 | 250.753097 |
| 2026-06-29 | 253.368809 |
| 2026-06-30 | 253.403579 |
| 2026-07-01 | 253.248486 |
| 2026-07-02 | 253.419514 |
| 2026-07-03 | 253.488831 |
| 2026-07-04 | 250.005072 |
| 2026-07-05 | 251.197376 |
| 2026-07-06 | 253.672347 |
| 2026-07-07 | 253.536768 |
| 2026-07-08 | 256.005889 |
| 2026-07-09 | 253.370168 |
| 2026-07-10 | 253.682286 |
| 2026-07-11 | 249.160967 |
| 2026-07-12 | 251.89739 |
| 2026-07-13 | 253.861332 |
| 2026-07-14 | 253.763597 |
| 2026-07-15 | 254.183814 |
| 2026-07-16 | 255.221392 |
| 2026-07-17 | 257.519737 |
| 2026-07-18 | 251.288286 |
| 2026-07-19 | 252.76726 |
| 2026-07-20 | 255.149746 |
| 2026-07-21 | 255.100456 |
| 2026-07-22 | 253.839017 |
| 2026-07-23 | 256.126955 |
| 2026-07-24 | 256.460165 |
| 2026-07-25 | 251.67062 |
| 2026-07-26 | 252.077963 |
| 2026-07-27 | 255.188975 |
| 2026-07-28 | 256.065915 |
| 2026-07-29 | 255.014139 |
| 2026-07-30 | 255.160646 |
| 2026-07-31 | 255.700341 |
| 2026-08-01 | 250.883072 |
| 2026-08-02 | 252.458788 |
| 2026-08-03 | 254.680508 |
| 2026-08-04 | 256.384654 |
| 2026-08-05 | 254.828889 |
| 2026-08-06 | 254.306406 |
| 2026-08-07 | 256.814912 |
| 2026-08-08 | 250.670737 |
| 2026-08-09 | 253.468015 |
| 2026-08-10 | 255.559331 |
| 2026-08-11 | 254.198283 |
| 2026-08-12 | 254.761586 |
| 2026-08-13 | 254.652313 |
| 2026-08-14 | 254.333041 |
| 2026-08-15 | 249.200787 |
| 2026-08-16 | 254.414949 |
| 2026-08-17 | 255.95231 |
| 2026-08-18 | 256.41836 |
| 2026-08-20 | 256.139548 |
| 2026-08-21 | 256.21923 |
| 2026-08-22 | 249.178806 |
| 2026-08-23 | 256.162869 |
| 2026-08-24 | 258.483435 |
| 2026-08-25 | 257.35287 |
| 2026-08-26 | 256.892911 |
| 2026-08-27 | 257.00925 |
| 2026-08-28 | 257.130566 |
| 2026-08-29 | 254.501535 |
| 2026-08-30 | 256.8259 |
| 2026-08-31 | 256.874314 |
| 2026-09-01 | 256.578041 |
| 2026-09-02 | 256.91547 |
| 2026-09-03 | 256.798301 |
| 2026-09-04 | 256.644247 |
| 2026-09-05 | 254.274461 |
| 2026-09-06 | 254.624861 |
| 2026-09-07 | 256.307167 |
| 2026-09-08 | 256.841578 |
| 2026-09-09 | 257.069234 |
| 2026-09-10 | 256.551189 |
| 2026-09-11 | 256.173925 |
| 2026-09-12 | 253.569794 |
| 2026-09-13 | 254.61263 |
| 2026-09-14 | 255.888551 |
| 2026-09-15 | 254.729989 |
| 2026-09-16 | 254.750599 |
| 2026-09-17 | 255.098212 |
| 2026-09-18 | 254.825218 |
| 2026-09-19 | 250.421364 |
| 2026-09-20 | 252.821541 |
| 2026-09-21 | 256.996916 |
| 2026-09-22 | 257.428303 |
| 2026-09-23 | 256.731769 |
| 2026-09-24 | 254.235899 |
| 2026-09-25 | 254.004716 |
| 2026-09-26 | 249.040003 |
| 2026-09-27 | 250.822855 |
| 2026-09-28 | 252.177548 |
| 2026-09-30 | 251.85389 |
| 2026-10-02 | 250.781147 |
| 2026-10-03 | 249.830157 |
| 2026-10-05 | 251.98868 |
| 2026-10-06 | 252.619595 |
| 2026-10-07 | 252.349793 |
| 2026-10-08 | 253.629746 |
| 2026-10-09 | 252.782208 |
| 2026-10-10 | 249.535315 |
| 2026-10-11 | 251.218906 |
| 2026-10-12 | 253.301624 |
| 2026-10-13 | 252.696954 |
| 2026-10-14 | 251.294687 |
| 2026-10-15 | 253.930694 |
High
264.2925
Low
218.4415
Average
254.6256
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SDG API questions
How do I get the TOP/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SDG rate in rates.SDG.
How far back does TOP/SDG historical data go?
Daily TOP/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.