TOP to SCR exchange rate API
Pa’anga to Seychelles Rupee · quoted 2026-10-15
6.3181
▲ +0.49% over 2Y
1 TOP = 6.3181 SCR · 1 SCR = 0.15827 TOP · Get this rate via the API
1 TOP buys 6.3181 SCR as of 2026-10-15, so 1 SCR buys 0.15827 TOP. Over the last 2 years, TOP/SCR traded between 5.2818 and 6.5811, averaged 6.1063 and rose 0.49%. The API holds daily TOP/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-15 | 6.287336 |
| 2024-10-16 | 6.223776 |
| 2024-10-17 | 5.923754 |
| 2024-10-18 | 6.192938 |
| 2024-10-19 | 6.111826 |
| 2024-10-20 | 6.487363 |
| 2024-10-21 | 6.086874 |
| 2024-10-22 | 6.046926 |
| 2024-10-23 | 6.042085 |
| 2024-10-24 | 5.912468 |
| 2024-10-25 | 5.958625 |
| 2024-10-26 | 5.782978 |
| 2024-10-27 | 6.440949 |
| 2024-10-28 | 5.951787 |
| 2024-10-29 | 6.074791 |
| 2024-10-30 | 6.25572 |
| 2024-10-31 | 6.004912 |
| 2024-11-01 | 5.920227 |
| 2024-11-02 | 6.003571 |
| 2024-11-03 | 6.361924 |
| 2024-11-04 | 6.061651 |
| 2024-11-05 | 6.056152 |
| 2024-11-06 | 6.021519 |
| 2024-11-07 | 5.851764 |
| 2024-11-08 | 5.866591 |
| 2024-11-09 | 5.950787 |
| 2024-11-10 | 6.399036 |
| 2024-11-11 | 5.972735 |
| 2024-11-12 | 5.907368 |
| 2024-11-13 | 5.94335 |
| 2024-11-14 | 5.866177 |
| 2024-11-15 | 5.863247 |
| 2024-11-16 | 5.867343 |
| 2024-11-17 | 6.227924 |
| 2024-11-18 | 5.920057 |
| 2024-11-19 | 6.113546 |
| 2024-11-20 | 5.920326 |
| 2024-11-21 | 5.838246 |
| 2024-11-22 | 5.780463 |
| 2024-11-23 | 5.806467 |
| 2024-11-24 | 6.351843 |
| 2024-11-25 | 6.265326 |
| 2024-11-26 | 5.811617 |
| 2024-11-27 | 5.917246 |
| 2024-11-28 | 5.83582 |
| 2024-11-29 | 5.960557 |
| 2024-11-30 | 6.050019 |
| 2024-12-01 | 6.328656 |
| 2024-12-02 | 6.032709 |
| 2024-12-03 | 5.747241 |
| 2024-12-04 | 6.112752 |
| 2024-12-05 | 6.21499 |
| 2024-12-06 | 5.863271 |
| 2024-12-07 | 5.957914 |
| 2024-12-08 | 6.337706 |
| 2024-12-09 | 6.008566 |
| 2024-12-10 | 5.99045 |
| 2024-12-11 | 6.128411 |
| 2024-12-12 | 6.091119 |
| 2024-12-13 | 6.015511 |
| 2024-12-14 | 6.333077 |
| 2024-12-15 | 6.376398 |
| 2024-12-16 | 6.391793 |
| 2024-12-17 | 5.978021 |
| 2024-12-18 | 5.967084 |
| 2024-12-19 | 5.978093 |
| 2024-12-20 | 6.037811 |
| 2024-12-21 | 5.790697 |
| 2024-12-22 | 6.319757 |
| 2024-12-23 | 6.014544 |
| 2024-12-24 | 5.930509 |
| 2024-12-25 | 5.826316 |
| 2024-12-26 | 5.952392 |
| 2024-12-27 | 5.984869 |
| 2024-12-28 | 5.791839 |
| 2024-12-29 | 6.244543 |
| 2024-12-30 | 5.985772 |
| 2024-12-31 | 6.08592 |
| 2025-01-01 | 5.97462 |
| 2025-01-02 | 6.050686 |
| 2025-01-03 | 6.022142 |
| 2025-01-04 | 5.877332 |
| 2025-01-05 | 6.310238 |
| 2025-01-06 | 6.037206 |
| 2025-01-07 | 6.114666 |
| 2025-01-08 | 6.073955 |
| 2025-01-09 | 6.126484 |
| 2025-01-10 | 6.05988 |
| 2025-01-11 | 5.962619 |
| 2025-01-12 | 6.197443 |
| 2025-01-13 | 6.164626 |
| 2025-01-14 | 6.295948 |
| 2025-01-15 | 6.179663 |
| 2025-01-16 | 6.250931 |
| 2025-01-17 | 6.022252 |
| 2025-01-18 | 6.25288 |
| 2025-01-19 | 6.280778 |
| 2025-01-20 | 6.123582 |
| 2025-01-21 | 6.006379 |
| 2025-01-22 | 6.083973 |
| 2025-01-23 | 6.061837 |
| 2025-01-24 | 6.02054 |
| 2025-01-25 | 5.986182 |
| 2025-01-26 | 6.200446 |
| 2025-01-27 | 6.007005 |
| 2025-01-28 | 6.01592 |
| 2025-01-29 | 5.960539 |
| 2025-01-30 | 5.965576 |
| 2025-01-31 | 5.971864 |
| 2025-02-01 | 5.975658 |
| 2025-02-02 | 6.208642 |
| 2025-02-03 | 5.92014 |
| 2025-02-04 | 6.037192 |
| 2025-02-05 | 6.05041 |
| 2025-02-06 | 6.177502 |
| 2025-02-07 | 6.16365 |
| 2025-02-08 | 6.295623 |
| 2025-02-09 | 6.258017 |
| 2025-02-10 | 6.146335 |
| 2025-02-11 | 6.236773 |
| 2025-02-12 | 6.206595 |
| 2025-02-13 | 6.042177 |
| 2025-02-14 | 6.093038 |
| 2025-02-15 | 6.000756 |
| 2025-02-16 | 6.27283 |
| 2025-02-17 | 6.075225 |
| 2025-02-18 | 6.137507 |
| 2025-02-19 | 6.103983 |
| 2025-02-20 | 6.089915 |
| 2025-02-21 | 6.039786 |
| 2025-02-22 | 6.176637 |
| 2025-02-23 | 6.282194 |
| 2025-02-24 | 6.139241 |
| 2025-02-25 | 6.026185 |
| 2025-02-26 | 6.032992 |
| 2025-02-27 | 6.073405 |
| 2025-02-28 | 6.119593 |
| 2025-03-01 | 6.077949 |
| 2025-03-02 | 6.250389 |
| 2025-03-03 | 6.100333 |
| 2025-03-04 | 6.053594 |
| 2025-03-05 | 6.10142 |
| 2025-03-06 | 6.119985 |
| 2025-03-07 | 6.14862 |
| 2025-03-08 | 6.168236 |
| 2025-03-09 | 6.271462 |
| 2025-03-10 | 6.246174 |
| 2025-03-11 | 6.081664 |
| 2025-03-12 | 6.066513 |
| 2025-03-13 | 6.088313 |
| 2025-03-14 | 6.176631 |
| 2025-03-15 | 6.062387 |
| 2025-03-16 | 6.118141 |
| 2025-03-17 | 6.080286 |
| 2025-03-18 | 6.156021 |
| 2025-03-19 | 6.14041 |
| 2025-03-20 | 6.161813 |
| 2025-03-21 | 6.154053 |
| 2025-03-22 | 6.08069 |
| 2025-03-23 | 6.032143 |
| 2025-03-25 | 6.101945 |
| 2025-03-26 | 6.068521 |
| 2025-03-27 | 6.084018 |
| 2025-03-28 | 6.212245 |
| 2025-03-29 | 6.076098 |
| 2025-03-30 | 6.20813 |
| 2025-03-31 | 6.316169 |
| 2025-04-01 | 6.125189 |
| 2025-04-02 | 6.052072 |
| 2025-04-03 | 6.124475 |
| 2025-04-04 | 6.046756 |
| 2025-04-05 | 6.039263 |
| 2025-04-06 | 6.23435 |
| 2025-04-07 | 6.046758 |
| 2025-04-08 | 6.004171 |
| 2025-04-09 | 6.0736 |
| 2025-04-10 | 6.09342 |
| 2025-04-11 | 6.104152 |
| 2025-04-12 | 6.050836 |
| 2025-04-13 | 6.273626 |
| 2025-04-14 | 6.091981 |
| 2025-04-15 | 6.005211 |
| 2025-04-16 | 6.110894 |
| 2025-04-17 | 6.09143 |
| 2025-04-18 | 6.077176 |
| 2025-04-19 | 6.052881 |
| 2025-04-20 | 6.156192 |
| 2025-04-21 | 6.078154 |
| 2025-04-22 | 6.101064 |
| 2025-04-23 | 6.081423 |
| 2025-04-24 | 6.053043 |
| 2025-04-25 | 6.097627 |
| 2025-04-26 | 6.14625 |
| 2025-04-27 | 6.188651 |
| 2025-04-28 | 6.059555 |
| 2025-04-29 | 6.08728 |
| 2025-04-30 | 6.059583 |
| 2025-05-01 | 6.090076 |
| 2025-05-02 | 6.136968 |
| 2025-05-03 | 6.137752 |
| 2025-05-04 | 6.194563 |
| 2025-05-05 | 6.051846 |
| 2025-05-06 | 6.114847 |
| 2025-05-07 | 6.022121 |
| 2025-05-08 | 6.12828 |
| 2025-05-09 | 6.087199 |
| 2025-05-10 | 6.101063 |
| 2025-05-11 | 6.29595 |
| 2025-05-12 | 6.144151 |
| 2025-05-13 | 6.088193 |
| 2025-05-14 | 6.12943 |
| 2025-05-15 | 6.108142 |
| 2025-05-16 | 6.019525 |
| 2025-05-17 | 6.109181 |
| 2025-05-18 | 6.244567 |
| 2025-05-19 | 6.199916 |
| 2025-05-20 | 6.038126 |
| 2025-05-21 | 6.009397 |
| 2025-05-22 | 6.200722 |
| 2025-05-23 | 6.117012 |
| 2025-05-24 | 6.107357 |
| 2025-05-25 | 6.372374 |
| 2025-05-26 | 6.069922 |
| 2025-05-27 | 6.087922 |
| 2025-05-28 | 6.080024 |
| 2025-05-29 | 6.206904 |
| 2025-05-30 | 6.13179 |
| 2025-05-31 | 6.14626 |
| 2025-06-01 | 6.290685 |
| 2025-06-02 | 6.072875 |
| 2025-06-03 | 6.173223 |
| 2025-06-04 | 6.196673 |
| 2025-06-05 | 6.119669 |
| 2025-06-06 | 6.195975 |
| 2025-06-07 | 6.15828 |
| 2025-06-08 | 6.36382 |
| 2025-06-09 | 6.345937 |
| 2025-06-10 | 6.091844 |
| 2025-06-11 | 6.120334 |
| 2025-06-12 | 6.24681 |
| 2025-06-13 | 6.161798 |
| 2025-06-14 | 6.181751 |
| 2025-06-15 | 6.339374 |
| 2025-06-16 | 6.039626 |
| 2025-06-17 | 6.185914 |
| 2025-06-18 | 6.303917 |
| 2025-06-19 | 6.246535 |
| 2025-06-20 | 6.178129 |
| 2025-06-21 | 6.129983 |
| 2025-06-22 | 6.450823 |
| 2025-06-23 | 6.173033 |
| 2025-06-24 | 6.109417 |
| 2025-06-25 | 6.189833 |
| 2025-06-26 | 6.087501 |
| 2025-06-27 | 6.018891 |
| 2025-06-28 | 5.986174 |
| 2025-06-29 | 6.301629 |
| 2025-06-30 | 6.120307 |
| 2025-07-01 | 6.382806 |
| 2025-07-02 | 6.175218 |
| 2025-07-03 | 6.138447 |
| 2025-07-04 | 6.111733 |
| 2025-07-05 | 6.17399 |
| 2025-07-06 | 6.23661 |
| 2025-07-07 | 6.10273 |
| 2025-07-08 | 6.147592 |
| 2025-07-09 | 6.098382 |
| 2025-07-10 | 6.156064 |
| 2025-07-11 | 6.172911 |
| 2025-07-12 | 6.077272 |
| 2025-07-13 | 6.169902 |
| 2025-07-14 | 6.109569 |
| 2025-07-15 | 6.150918 |
| 2025-07-16 | 6.17609 |
| 2025-07-17 | 6.141368 |
| 2025-07-18 | 6.105704 |
| 2025-07-19 | 6.080996 |
| 2025-07-20 | 6.291742 |
| 2025-07-21 | 6.16229 |
| 2025-07-22 | 6.119053 |
| 2025-07-23 | 6.193753 |
| 2025-07-24 | 6.161273 |
| 2025-07-25 | 6.150686 |
| 2025-07-26 | 6.140571 |
| 2025-07-27 | 6.276131 |
| 2025-07-28 | 6.16591 |
| 2025-07-29 | 6.214262 |
| 2025-07-30 | 6.12264 |
| 2025-07-31 | 6.151803 |
| 2025-08-01 | 6.16337 |
| 2025-08-02 | 6.064874 |
| 2025-08-03 | 6.229577 |
| 2025-08-04 | 6.230615 |
| 2025-08-05 | 6.200511 |
| 2025-08-06 | 6.188456 |
| 2025-08-07 | 6.14149 |
| 2025-08-08 | 6.410444 |
| 2025-08-09 | 6.169718 |
| 2025-08-10 | 6.122422 |
| 2025-08-11 | 6.02441 |
| 2025-08-12 | 6.197857 |
| 2025-08-13 | 6.109381 |
| 2025-08-14 | 6.16154 |
| 2025-08-15 | 6.205306 |
| 2025-08-16 | 6.188482 |
| 2025-08-17 | 6.281387 |
| 2025-08-18 | 6.178851 |
| 2025-08-19 | 6.155478 |
| 2025-08-20 | 6.269921 |
| 2025-08-21 | 6.001339 |
| 2025-08-22 | 6.128073 |
| 2025-08-23 | 6.036959 |
| 2025-08-24 | 6.317448 |
| 2025-08-25 | 6.176212 |
| 2025-08-26 | 6.21559 |
| 2025-08-27 | 6.243206 |
| 2025-08-28 | 6.392617 |
| 2025-08-29 | 6.189128 |
| 2025-08-30 | 5.875328 |
| 2025-08-31 | 6.198909 |
| 2025-09-01 | 6.30589 |
| 2025-09-02 | 6.242236 |
| 2025-09-03 | 6.328108 |
| 2025-09-04 | 6.140083 |
| 2025-09-05 | 6.21676 |
| 2025-09-06 | 6.037418 |
| 2025-09-07 | 6.269111 |
| 2025-09-08 | 6.152332 |
| 2025-09-09 | 6.260123 |
| 2025-09-10 | 6.303439 |
| 2025-09-11 | 6.044664 |
| 2025-09-12 | 6.045141 |
| 2025-09-13 | 6.187498 |
| 2025-09-14 | 6.269224 |
| 2025-09-15 | 6.192588 |
| 2025-09-16 | 6.153647 |
| 2025-09-17 | 6.341819 |
| 2025-09-18 | 6.275234 |
| 2025-09-19 | 6.381773 |
| 2025-09-20 | 6.339027 |
| 2025-09-21 | 6.372483 |
| 2025-09-22 | 6.344915 |
| 2025-09-23 | 6.286327 |
| 2025-09-24 | 6.242464 |
| 2025-09-25 | 6.223935 |
| 2025-09-26 | 6.263745 |
| 2025-09-27 | 6.186839 |
| 2025-09-28 | 6.270735 |
| 2025-09-29 | 6.241286 |
| 2025-09-30 | 6.14143 |
| 2025-10-01 | 6.186853 |
| 2025-10-02 | 6.225423 |
| 2025-10-03 | 6.124315 |
| 2025-10-04 | 6.092667 |
| 2025-10-05 | 6.235136 |
| 2025-10-06 | 6.125862 |
| 2025-10-07 | 6.141038 |
| 2025-10-08 | 6.169078 |
| 2025-10-09 | 6.215823 |
| 2025-10-10 | 6.305962 |
| 2025-10-11 | 6.01982 |
| 2025-10-12 | 6.280818 |
| 2025-10-13 | 6.298614 |
| 2025-10-14 | 6.169464 |
| 2025-10-15 | 5.783356 |
| 2025-10-16 | 6.204848 |
| 2025-10-17 | 6.092034 |
| 2025-10-18 | 5.86921 |
| 2025-10-19 | 6.379239 |
| 2025-10-20 | 5.999938 |
| 2025-10-21 | 6.349 |
| 2025-10-22 | 6.128017 |
| 2025-10-23 | 5.867902 |
| 2025-10-24 | 5.890672 |
| 2025-10-25 | 5.905224 |
| 2025-10-26 | 6.21907 |
| 2025-10-27 | 5.934342 |
| 2025-10-28 | 5.820948 |
| 2025-10-29 | 6.052913 |
| 2025-10-30 | 5.984033 |
| 2025-10-31 | 6.266914 |
| 2025-11-01 | 6.218512 |
| 2025-11-02 | 6.279776 |
| 2025-11-03 | 6.178147 |
| 2025-11-04 | 6.308864 |
| 2025-11-05 | 6.370472 |
| 2025-11-06 | 6.037002 |
| 2025-11-07 | 6.162023 |
| 2025-11-08 | 5.714976 |
| 2025-11-09 | 6.308003 |
| 2025-11-10 | 6.34235 |
| 2025-11-11 | 5.749783 |
| 2025-11-12 | 6.010603 |
| 2025-11-13 | 6.271541 |
| 2025-11-14 | 6.005099 |
| 2025-11-15 | 5.761784 |
| 2025-11-16 | 6.172108 |
| 2025-11-17 | 5.889129 |
| 2025-11-18 | 5.809043 |
| 2025-11-19 | 5.907218 |
| 2025-11-20 | 5.951438 |
| 2025-11-21 | 5.941226 |
| 2025-11-22 | 5.676625 |
| 2025-11-23 | 6.186528 |
| 2025-11-24 | 5.822373 |
| 2025-11-25 | 5.859743 |
| 2025-11-26 | 5.934392 |
| 2025-11-27 | 6.150406 |
| 2025-11-28 | 5.572215 |
| 2025-11-29 | 5.812401 |
| 2025-11-30 | 6.142331 |
| 2025-12-01 | 5.877892 |
| 2025-12-02 | 6.006289 |
| 2025-12-03 | 5.993932 |
| 2025-12-04 | 6.015035 |
| 2025-12-05 | 5.824429 |
| 2025-12-06 | 5.602864 |
| 2025-12-07 | 6.122941 |
| 2025-12-08 | 5.71706 |
| 2025-12-09 | 5.662496 |
| 2025-12-11 | 5.956094 |
| 2025-12-12 | 6.276487 |
| 2025-12-13 | 6.090088 |
| 2025-12-14 | 6.196342 |
| 2025-12-15 | 6.284121 |
| 2025-12-16 | 6.213778 |
| 2025-12-17 | 6.149157 |
| 2025-12-18 | 6.097907 |
| 2025-12-19 | 5.748523 |
| 2025-12-20 | 5.80875 |
| 2025-12-21 | 6.17403 |
| 2025-12-22 | 6.186333 |
| 2025-12-23 | 6.301763 |
| 2025-12-24 | 5.891677 |
| 2025-12-25 | 6.002738 |
| 2025-12-26 | 6.295792 |
| 2025-12-27 | 6.113618 |
| 2025-12-28 | 6.231288 |
| 2025-12-29 | 6.107615 |
| 2025-12-30 | 5.865183 |
| 2025-12-31 | 6.139163 |
| 2026-01-01 | 6.325207 |
| 2026-01-02 | 6.342299 |
| 2026-01-03 | 6.293155 |
| 2026-01-04 | 6.288836 |
| 2026-01-05 | 6.254834 |
| 2026-01-06 | 6.107242 |
| 2026-01-07 | 5.883543 |
| 2026-01-08 | 5.810814 |
| 2026-01-09 | 5.281845 |
| 2026-01-10 | 6.004899 |
| 2026-01-11 | 6.145433 |
| 2026-01-12 | 5.848771 |
| 2026-01-13 | 5.862747 |
| 2026-01-14 | 6.117322 |
| 2026-01-15 | 6.024255 |
| 2026-01-16 | 6.411764 |
| 2026-01-17 | 5.600919 |
| 2026-01-18 | 6.207614 |
| 2026-01-19 | 6.417654 |
| 2026-01-20 | 5.733296 |
| 2026-01-21 | 5.993055 |
| 2026-01-22 | 6.055424 |
| 2026-01-23 | 6.151837 |
| 2026-01-24 | 6.220028 |
| 2026-01-25 | 6.327784 |
| 2026-01-26 | 6.275515 |
| 2026-01-27 | 6.135904 |
| 2026-01-28 | 6.248866 |
| 2026-01-29 | 6.058712 |
| 2026-01-30 | 6.120601 |
| 2026-01-31 | 6.296105 |
| 2026-02-01 | 6.39488 |
| 2026-02-02 | 6.199967 |
| 2026-02-03 | 6.398343 |
| 2026-02-04 | 6.403391 |
| 2026-02-05 | 6.250714 |
| 2026-02-06 | 6.10382 |
| 2026-02-07 | 6.09196 |
| 2026-02-08 | 6.29783 |
| 2026-02-09 | 5.945582 |
| 2026-02-10 | 5.924925 |
| 2026-02-11 | 6.420745 |
| 2026-02-12 | 5.878441 |
| 2026-02-13 | 6.154023 |
| 2026-02-14 | 5.652342 |
| 2026-02-15 | 6.219428 |
| 2026-02-16 | 5.799534 |
| 2026-02-17 | 6.182111 |
| 2026-02-18 | 6.15856 |
| 2026-02-19 | 5.838108 |
| 2026-02-20 | 6.456731 |
| 2026-02-21 | 6.122736 |
| 2026-02-22 | 6.216843 |
| 2026-02-23 | 6.414814 |
| 2026-02-24 | 6.472492 |
| 2026-02-25 | 6.430231 |
| 2026-02-26 | 5.901962 |
| 2026-02-27 | 5.839773 |
| 2026-02-28 | 6.211853 |
| 2026-03-01 | 6.245683 |
| 2026-03-02 | 6.246214 |
| 2026-03-03 | 5.969992 |
| 2026-03-04 | 5.84551 |
| 2026-03-05 | 6.261641 |
| 2026-03-06 | 6.368187 |
| 2026-03-07 | 6.16849 |
| 2026-03-08 | 6.289151 |
| 2026-03-09 | 6.064869 |
| 2026-03-10 | 5.97748 |
| 2026-03-11 | 5.777277 |
| 2026-03-12 | 6.335613 |
| 2026-03-13 | 6.37162 |
| 2026-03-14 | 6.12326 |
| 2026-03-15 | 6.380588 |
| 2026-03-16 | 6.50737 |
| 2026-03-17 | 6.243568 |
| 2026-03-18 | 6.090653 |
| 2026-03-19 | 6.465484 |
| 2026-03-20 | 6.413363 |
| 2026-03-21 | 6.182971 |
| 2026-03-22 | 6.28912 |
| 2026-03-23 | 5.940115 |
| 2026-03-24 | 6.581052 |
| 2026-03-25 | 6.191303 |
| 2026-03-26 | 5.957021 |
| 2026-03-27 | 6.195418 |
| 2026-03-28 | 5.992809 |
| 2026-03-29 | 6.371928 |
| 2026-03-30 | 6.43626 |
| 2026-03-31 | 6.335019 |
| 2026-04-01 | 6.294044 |
| 2026-04-02 | 6.183705 |
| 2026-04-03 | 6.076751 |
| 2026-04-04 | 6.129745 |
| 2026-04-05 | 6.320608 |
| 2026-04-06 | 6.242928 |
| 2026-04-07 | 6.258525 |
| 2026-04-08 | 5.925088 |
| 2026-04-09 | 6.035073 |
| 2026-04-10 | 6.46769 |
| 2026-04-12 | 6.430591 |
| 2026-04-13 | 6.463633 |
| 2026-04-14 | 5.866852 |
| 2026-04-15 | 5.990351 |
| 2026-04-16 | 6.197573 |
| 2026-04-17 | 5.857319 |
| 2026-04-18 | 5.904301 |
| 2026-04-19 | 6.355994 |
| 2026-04-20 | 6.411285 |
| 2026-04-21 | 6.451288 |
| 2026-04-22 | 6.273387 |
| 2026-04-23 | 5.832728 |
| 2026-04-24 | 5.847384 |
| 2026-04-25 | 6.145977 |
| 2026-04-26 | 6.231001 |
| 2026-04-27 | 6.315421 |
| 2026-04-28 | 6.102737 |
| 2026-04-29 | 5.804504 |
| 2026-04-30 | 5.937703 |
| 2026-05-01 | 6.339018 |
| 2026-05-02 | 6.084646 |
| 2026-05-03 | 5.851414 |
| 2026-05-04 | 5.884279 |
| 2026-05-05 | 5.918996 |
| 2026-05-06 | 5.937291 |
| 2026-05-07 | 5.982809 |
| 2026-05-08 | 5.907182 |
| 2026-05-09 | 5.797272 |
| 2026-05-10 | 6.291641 |
| 2026-05-11 | 6.359796 |
| 2026-05-12 | 6.29381 |
| 2026-05-14 | 6.161919 |
| 2026-05-15 | 5.943473 |
| 2026-05-16 | 5.755353 |
| 2026-05-17 | 6.290365 |
| 2026-05-18 | 5.813379 |
| 2026-05-19 | 6.280883 |
| 2026-05-20 | 6.289121 |
| 2026-05-21 | 6.179445 |
| 2026-05-23 | 5.832675 |
| 2026-05-24 | 6.332015 |
| 2026-05-25 | 6.144182 |
| 2026-05-26 | 6.098156 |
| 2026-05-27 | 6.299837 |
| 2026-05-28 | 6.153365 |
| 2026-05-29 | 6.156497 |
| 2026-05-30 | 6.097521 |
| 2026-05-31 | 6.31789 |
| 2026-06-01 | 6.121965 |
| 2026-06-02 | 6.00637 |
| 2026-06-03 | 6.262088 |
| 2026-06-04 | 6.07131 |
| 2026-06-05 | 5.990677 |
| 2026-06-06 | 5.684289 |
| 2026-06-09 | 5.939043 |
| 2026-06-10 | 5.892854 |
| 2026-06-11 | 5.949913 |
| 2026-06-12 | 5.975312 |
| 2026-06-13 | 5.811171 |
| 2026-06-14 | 6.161229 |
| 2026-06-15 | 6.094604 |
| 2026-06-16 | 6.074408 |
| 2026-06-17 | 6.209861 |
| 2026-06-18 | 6.318796 |
| 2026-06-19 | 6.236706 |
| 2026-06-20 | 5.890218 |
| 2026-06-21 | 6.198551 |
| 2026-06-22 | 6.105971 |
| 2026-06-23 | 6.052829 |
| 2026-06-24 | 6.202235 |
| 2026-06-25 | 6.170312 |
| 2026-06-26 | 5.980145 |
| 2026-06-27 | 6.188501 |
| 2026-06-28 | 6.221779 |
| 2026-06-29 | 6.131259 |
| 2026-06-30 | 6.101225 |
| 2026-07-01 | 5.929489 |
| 2026-07-02 | 5.594909 |
| 2026-07-03 | 6.075317 |
| 2026-07-04 | 5.480549 |
| 2026-07-05 | 6.049317 |
| 2026-07-06 | 6.039074 |
| 2026-07-07 | 6.170988 |
| 2026-07-08 | 6.234142 |
| 2026-07-09 | 6.160689 |
| 2026-07-10 | 6.177924 |
| 2026-07-11 | 5.911609 |
| 2026-07-12 | 6.207843 |
| 2026-07-13 | 6.191438 |
| 2026-07-14 | 6.047405 |
| 2026-07-15 | 5.837873 |
| 2026-07-16 | 5.97865 |
| 2026-07-17 | 6.010473 |
| 2026-07-18 | 5.629808 |
| 2026-07-19 | 6.147696 |
| 2026-07-20 | 5.954587 |
| 2026-07-21 | 6.036322 |
| 2026-07-22 | 6.093841 |
| 2026-07-23 | 6.032691 |
| 2026-07-24 | 6.21979 |
| 2026-07-25 | 6.118875 |
| 2026-07-26 | 6.091376 |
| 2026-07-27 | 5.997028 |
| 2026-07-28 | 5.983261 |
| 2026-07-29 | 6.164566 |
| 2026-07-30 | 6.1343 |
| 2026-07-31 | 6.00015 |
| 2026-08-01 | 5.644553 |
| 2026-08-02 | 6.199472 |
| 2026-08-03 | 6.109649 |
| 2026-08-04 | 6.196295 |
| 2026-08-05 | 5.885332 |
| 2026-08-06 | 6.017898 |
| 2026-08-07 | 6.202157 |
| 2026-08-08 | 6.044587 |
| 2026-08-09 | 6.21315 |
| 2026-08-10 | 6.184628 |
| 2026-08-11 | 5.990756 |
| 2026-08-12 | 6.028209 |
| 2026-08-13 | 6.020776 |
| 2026-08-14 | 6.060788 |
| 2026-08-15 | 5.689829 |
| 2026-08-16 | 6.217191 |
| 2026-08-17 | 6.063494 |
| 2026-08-18 | 6.217473 |
| 2026-08-20 | 6.190778 |
| 2026-08-21 | 5.995272 |
| 2026-08-22 | 5.649819 |
| 2026-08-23 | 6.051161 |
| 2026-08-24 | 6.258793 |
| 2026-08-25 | 6.137891 |
| 2026-08-26 | 6.072906 |
| 2026-08-27 | 6.09206 |
| 2026-08-28 | 6.005466 |
| 2026-08-29 | 5.967164 |
| 2026-08-30 | 6.281257 |
| 2026-08-31 | 6.14322 |
| 2026-09-01 | 6.063834 |
| 2026-09-02 | 6.188914 |
| 2026-09-03 | 6.140663 |
| 2026-09-04 | 6.117914 |
| 2026-09-05 | 5.839308 |
| 2026-09-06 | 6.21669 |
| 2026-09-07 | 6.067298 |
| 2026-09-08 | 6.094311 |
| 2026-09-09 | 6.119284 |
| 2026-09-10 | 6.089403 |
| 2026-09-11 | 6.11647 |
| 2026-09-12 | 5.81826 |
| 2026-09-13 | 6.270019 |
| 2026-09-14 | 6.045104 |
| 2026-09-15 | 6.002603 |
| 2026-09-16 | 6.073636 |
| 2026-09-17 | 6.136015 |
| 2026-09-18 | 5.877006 |
| 2026-09-19 | 5.947446 |
| 2026-09-20 | 6.212412 |
| 2026-09-21 | 6.185219 |
| 2026-09-22 | 6.179138 |
| 2026-09-23 | 6.2183 |
| 2026-09-24 | 6.014166 |
| 2026-09-25 | 6.065904 |
| 2026-09-26 | 5.7562 |
| 2026-09-27 | 6.028356 |
| 2026-09-28 | 6.115601 |
| 2026-09-30 | 6.118475 |
| 2026-10-02 | 6.004708 |
| 2026-10-03 | 5.701104 |
| 2026-10-05 | 5.985594 |
| 2026-10-06 | 5.961602 |
| 2026-10-07 | 6.032656 |
| 2026-10-08 | 6.064236 |
| 2026-10-09 | 6.133956 |
| 2026-10-10 | 5.7526 |
| 2026-10-11 | 6.147174 |
| 2026-10-12 | 6.167198 |
| 2026-10-13 | 6.163152 |
| 2026-10-14 | 6.252551 |
| 2026-10-15 | 6.318139 |
High
6.5811
Low
5.2818
Average
6.1063
Statistics use all 720 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SCR API questions
How do I get the TOP/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SCR rate in rates.SCR.
How far back does TOP/SCR historical data go?
Daily TOP/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.