TOP to SBD exchange rate API
Pa’anga to Solomon Islands Dollar · quoted 2026-10-14
3.3332
▼ +7.47% over 2Y
1 TOP = 3.3332 SBD · 1 SBD = 0.30001 TOP · Get this rate via the API
1 TOP buys 3.3332 SBD as of 2026-10-14, so 1 SBD buys 0.30001 TOP. Over the last 2 years, TOP/SBD traded between 3.3211 and 3.6794, averaged 3.4904 and fell 7.47%. The API holds daily TOP/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-14 | 3.602195 |
| 2024-10-15 | 3.606546 |
| 2024-10-16 | 3.636262 |
| 2024-10-17 | 3.63897 |
| 2024-10-18 | 3.666137 |
| 2024-10-19 | 3.569838 |
| 2024-10-20 | 3.626961 |
| 2024-10-21 | 3.611898 |
| 2024-10-22 | 3.659915 |
| 2024-10-23 | 3.598522 |
| 2024-10-24 | 3.622133 |
| 2024-10-25 | 3.639025 |
| 2024-10-26 | 3.548328 |
| 2024-10-27 | 3.596262 |
| 2024-10-28 | 3.653094 |
| 2024-10-29 | 3.642839 |
| 2024-10-30 | 3.646689 |
| 2024-10-31 | 3.634041 |
| 2024-11-01 | 3.627619 |
| 2024-11-02 | 3.542207 |
| 2024-11-03 | 3.570096 |
| 2024-11-04 | 3.631516 |
| 2024-11-05 | 3.656519 |
| 2024-11-06 | 3.667879 |
| 2024-11-07 | 3.578152 |
| 2024-11-08 | 3.583783 |
| 2024-11-09 | 3.561749 |
| 2024-11-10 | 3.56285 |
| 2024-11-11 | 3.58444 |
| 2024-11-12 | 3.57244 |
| 2024-11-13 | 3.580297 |
| 2024-11-14 | 3.612352 |
| 2024-11-15 | 3.604208 |
| 2024-11-16 | 3.548232 |
| 2024-11-17 | 3.533718 |
| 2024-11-18 | 3.554879 |
| 2024-11-19 | 3.604792 |
| 2024-11-20 | 3.570037 |
| 2024-11-21 | 3.579046 |
| 2024-11-22 | 3.60366 |
| 2024-11-23 | 3.547114 |
| 2024-11-24 | 3.564059 |
| 2024-11-25 | 3.599573 |
| 2024-11-26 | 3.580068 |
| 2024-11-27 | 3.557717 |
| 2024-11-28 | 3.5854 |
| 2024-11-29 | 3.565565 |
| 2024-11-30 | 3.547395 |
| 2024-12-01 | 3.536776 |
| 2024-12-02 | 3.552392 |
| 2024-12-03 | 3.586733 |
| 2024-12-04 | 3.607201 |
| 2024-12-05 | 3.575092 |
| 2024-12-06 | 3.585345 |
| 2024-12-07 | 3.53629 |
| 2024-12-08 | 3.547618 |
| 2024-12-09 | 3.560246 |
| 2024-12-10 | 3.584518 |
| 2024-12-11 | 3.554983 |
| 2024-12-12 | 3.538046 |
| 2024-12-13 | 3.555716 |
| 2024-12-14 | 3.518493 |
| 2024-12-15 | 3.538373 |
| 2024-12-16 | 3.56216 |
| 2024-12-17 | 3.560252 |
| 2024-12-18 | 3.540233 |
| 2024-12-19 | 3.54575 |
| 2024-12-20 | 3.580672 |
| 2024-12-21 | 3.486063 |
| 2024-12-22 | 3.538063 |
| 2024-12-23 | 3.591724 |
| 2024-12-24 | 3.580089 |
| 2024-12-25 | 3.510848 |
| 2024-12-26 | 3.566543 |
| 2024-12-27 | 3.570102 |
| 2024-12-28 | 3.482819 |
| 2024-12-29 | 3.52985 |
| 2024-12-30 | 3.576045 |
| 2024-12-31 | 3.587058 |
| 2025-01-01 | 3.526038 |
| 2025-01-02 | 3.555861 |
| 2025-01-03 | 3.568178 |
| 2025-01-04 | 3.474406 |
| 2025-01-05 | 3.543499 |
| 2025-01-06 | 3.583531 |
| 2025-01-07 | 3.570153 |
| 2025-01-08 | 3.60265 |
| 2025-01-09 | 3.606344 |
| 2025-01-10 | 3.611851 |
| 2025-01-11 | 3.50247 |
| 2025-01-12 | 3.489124 |
| 2025-01-13 | 3.600424 |
| 2025-01-14 | 3.592142 |
| 2025-01-15 | 3.598292 |
| 2025-01-16 | 3.600044 |
| 2025-01-17 | 3.561677 |
| 2025-01-18 | 3.530649 |
| 2025-01-19 | 3.547768 |
| 2025-01-20 | 3.560454 |
| 2025-01-21 | 3.550947 |
| 2025-01-22 | 3.573638 |
| 2025-01-23 | 3.560415 |
| 2025-01-24 | 3.566634 |
| 2025-01-25 | 3.521201 |
| 2025-01-26 | 3.518113 |
| 2025-01-27 | 3.532172 |
| 2025-01-28 | 3.519763 |
| 2025-01-29 | 3.536287 |
| 2025-01-30 | 3.533887 |
| 2025-01-31 | 3.527912 |
| 2025-02-01 | 3.521231 |
| 2025-02-02 | 3.503522 |
| 2025-02-03 | 3.50199 |
| 2025-02-04 | 3.518036 |
| 2025-02-05 | 3.583518 |
| 2025-02-06 | 3.648113 |
| 2025-02-07 | 3.610986 |
| 2025-02-08 | 3.524791 |
| 2025-02-09 | 3.506817 |
| 2025-02-10 | 3.554516 |
| 2025-02-11 | 3.565559 |
| 2025-02-12 | 3.56677 |
| 2025-02-13 | 3.57786 |
| 2025-02-14 | 3.575941 |
| 2025-02-15 | 3.518025 |
| 2025-02-16 | 3.545152 |
| 2025-02-17 | 3.558004 |
| 2025-02-18 | 3.60499 |
| 2025-02-19 | 3.571907 |
| 2025-02-20 | 3.549868 |
| 2025-02-21 | 3.530325 |
| 2025-02-22 | 3.538678 |
| 2025-02-23 | 3.533432 |
| 2025-02-24 | 3.584815 |
| 2025-02-25 | 3.571071 |
| 2025-02-26 | 3.536957 |
| 2025-02-27 | 3.571804 |
| 2025-02-28 | 3.573105 |
| 2025-03-01 | 3.511117 |
| 2025-03-02 | 3.539347 |
| 2025-03-03 | 3.59015 |
| 2025-03-04 | 3.573688 |
| 2025-03-05 | 3.599463 |
| 2025-03-06 | 3.613902 |
| 2025-03-07 | 3.601535 |
| 2025-03-08 | 3.523476 |
| 2025-03-09 | 3.577546 |
| 2025-03-10 | 3.597568 |
| 2025-03-11 | 3.596629 |
| 2025-03-12 | 3.600204 |
| 2025-03-13 | 3.599513 |
| 2025-03-14 | 3.606327 |
| 2025-03-15 | 3.5359 |
| 2025-03-16 | 3.556381 |
| 2025-03-17 | 3.605381 |
| 2025-03-18 | 3.613794 |
| 2025-03-19 | 3.61514 |
| 2025-03-20 | 3.59796 |
| 2025-03-21 | 3.586056 |
| 2025-03-22 | 3.49836 |
| 2025-03-23 | 3.566348 |
| 2025-03-24 | 3.509986 |
| 2025-03-25 | 3.553255 |
| 2025-03-26 | 3.521707 |
| 2025-03-27 | 3.540399 |
| 2025-03-28 | 3.566721 |
| 2025-03-29 | 3.530813 |
| 2025-03-30 | 3.571942 |
| 2025-03-31 | 3.602726 |
| 2025-04-01 | 3.528824 |
| 2025-04-02 | 3.526719 |
| 2025-04-03 | 3.598699 |
| 2025-04-04 | 3.557923 |
| 2025-04-05 | 3.535068 |
| 2025-04-06 | 3.581237 |
| 2025-04-07 | 3.489885 |
| 2025-04-08 | 3.523489 |
| 2025-04-09 | 3.430123 |
| 2025-04-10 | 3.467784 |
| 2025-04-11 | 3.513778 |
| 2025-04-12 | 3.504221 |
| 2025-04-13 | 3.550914 |
| 2025-04-14 | 3.546245 |
| 2025-04-15 | 3.59136 |
| 2025-04-16 | 3.546528 |
| 2025-04-17 | 3.600975 |
| 2025-04-18 | 3.613873 |
| 2025-04-19 | 3.490344 |
| 2025-04-20 | 3.532774 |
| 2025-04-21 | 3.555838 |
| 2025-04-22 | 3.603242 |
| 2025-04-23 | 3.616142 |
| 2025-04-24 | 3.531647 |
| 2025-04-25 | 3.601506 |
| 2025-04-26 | 3.527972 |
| 2025-04-27 | 3.543537 |
| 2025-04-28 | 3.568994 |
| 2025-04-29 | 3.577302 |
| 2025-04-30 | 3.501039 |
| 2025-05-01 | 3.519119 |
| 2025-05-02 | 3.623207 |
| 2025-05-03 | 3.518254 |
| 2025-05-04 | 3.526667 |
| 2025-05-05 | 3.496666 |
| 2025-05-06 | 3.561697 |
| 2025-05-07 | 3.486544 |
| 2025-05-08 | 3.526935 |
| 2025-05-09 | 3.555324 |
| 2025-05-10 | 3.521614 |
| 2025-05-11 | 3.58009 |
| 2025-05-12 | 3.608192 |
| 2025-05-13 | 3.599527 |
| 2025-05-14 | 3.599658 |
| 2025-05-15 | 3.572464 |
| 2025-05-16 | 3.527535 |
| 2025-05-17 | 3.516368 |
| 2025-05-18 | 3.471706 |
| 2025-05-19 | 3.47749 |
| 2025-05-20 | 3.446431 |
| 2025-05-21 | 3.502108 |
| 2025-05-22 | 3.635324 |
| 2025-05-23 | 3.595475 |
| 2025-05-24 | 3.583598 |
| 2025-05-25 | 3.62773 |
| 2025-05-26 | 3.619288 |
| 2025-05-27 | 3.590133 |
| 2025-05-28 | 3.559202 |
| 2025-05-29 | 3.592625 |
| 2025-05-30 | 3.600617 |
| 2025-05-31 | 3.600184 |
| 2025-06-01 | 3.611536 |
| 2025-06-02 | 3.565763 |
| 2025-06-03 | 3.570306 |
| 2025-06-04 | 3.617497 |
| 2025-06-05 | 3.561594 |
| 2025-06-06 | 3.647062 |
| 2025-06-07 | 3.549416 |
| 2025-06-08 | 3.558 |
| 2025-06-09 | 3.561417 |
| 2025-06-10 | 3.565496 |
| 2025-06-11 | 3.584978 |
| 2025-06-12 | 3.579757 |
| 2025-06-13 | 3.596557 |
| 2025-06-14 | 3.553267 |
| 2025-06-15 | 3.550014 |
| 2025-06-16 | 3.542055 |
| 2025-06-17 | 3.590133 |
| 2025-06-18 | 3.613191 |
| 2025-06-19 | 3.63915 |
| 2025-06-20 | 3.636469 |
| 2025-06-21 | 3.587724 |
| 2025-06-22 | 3.648441 |
| 2025-06-23 | 3.630035 |
| 2025-06-24 | 3.59867 |
| 2025-06-25 | 3.592101 |
| 2025-06-26 | 3.585438 |
| 2025-06-27 | 3.561412 |
| 2025-06-28 | 3.48719 |
| 2025-06-29 | 3.572482 |
| 2025-06-30 | 3.586373 |
| 2025-07-01 | 3.613243 |
| 2025-07-02 | 3.625873 |
| 2025-07-03 | 3.609308 |
| 2025-07-04 | 3.627766 |
| 2025-07-05 | 3.615759 |
| 2025-07-06 | 3.606987 |
| 2025-07-07 | 3.603666 |
| 2025-07-08 | 3.589231 |
| 2025-07-09 | 3.580628 |
| 2025-07-10 | 3.571413 |
| 2025-07-11 | 3.57113 |
| 2025-07-12 | 3.493187 |
| 2025-07-13 | 3.534873 |
| 2025-07-14 | 3.582584 |
| 2025-07-15 | 3.580071 |
| 2025-07-16 | 3.623328 |
| 2025-07-17 | 3.573365 |
| 2025-07-18 | 3.549255 |
| 2025-07-19 | 3.483217 |
| 2025-07-20 | 3.532418 |
| 2025-07-21 | 3.583091 |
| 2025-07-22 | 3.528771 |
| 2025-07-23 | 3.580223 |
| 2025-07-24 | 3.559858 |
| 2025-07-25 | 3.558718 |
| 2025-07-26 | 3.592417 |
| 2025-07-27 | 3.62698 |
| 2025-07-28 | 3.621911 |
| 2025-07-29 | 3.60359 |
| 2025-07-30 | 3.586308 |
| 2025-07-31 | 3.568339 |
| 2025-08-01 | 3.568576 |
| 2025-08-02 | 3.448176 |
| 2025-08-03 | 3.500816 |
| 2025-08-04 | 3.605003 |
| 2025-08-05 | 3.563173 |
| 2025-08-06 | 3.546938 |
| 2025-08-07 | 3.567615 |
| 2025-08-08 | 3.602546 |
| 2025-08-09 | 3.611478 |
| 2025-08-10 | 3.626828 |
| 2025-08-11 | 3.468647 |
| 2025-08-12 | 3.520828 |
| 2025-08-13 | 3.519271 |
| 2025-08-14 | 3.5999 |
| 2025-08-15 | 3.611926 |
| 2025-08-16 | 3.513949 |
| 2025-08-17 | 3.482896 |
| 2025-08-18 | 3.537287 |
| 2025-08-19 | 3.546306 |
| 2025-08-20 | 3.615418 |
| 2025-08-21 | 3.442725 |
| 2025-08-22 | 3.512005 |
| 2025-08-23 | 3.529199 |
| 2025-08-24 | 3.620033 |
| 2025-08-25 | 3.546685 |
| 2025-08-26 | 3.619807 |
| 2025-08-27 | 3.586155 |
| 2025-08-28 | 3.520606 |
| 2025-08-29 | 3.547009 |
| 2025-08-30 | 3.5292 |
| 2025-08-31 | 3.49474 |
| 2025-09-01 | 3.56725 |
| 2025-09-02 | 3.634071 |
| 2025-09-03 | 3.534611 |
| 2025-09-04 | 3.530036 |
| 2025-09-05 | 3.567899 |
| 2025-09-06 | 3.529113 |
| 2025-09-07 | 3.542365 |
| 2025-09-08 | 3.499287 |
| 2025-09-09 | 3.544781 |
| 2025-09-10 | 3.591586 |
| 2025-09-11 | 3.611114 |
| 2025-09-12 | 3.458761 |
| 2025-09-13 | 3.487827 |
| 2025-09-14 | 3.470874 |
| 2025-09-15 | 3.502689 |
| 2025-09-16 | 3.529525 |
| 2025-09-17 | 3.639993 |
| 2025-09-18 | 3.623684 |
| 2025-09-19 | 3.613844 |
| 2025-09-20 | 3.575795 |
| 2025-09-21 | 3.679389 |
| 2025-09-22 | 3.643035 |
| 2025-09-23 | 3.568633 |
| 2025-09-24 | 3.505688 |
| 2025-09-25 | 3.540942 |
| 2025-09-26 | 3.546218 |
| 2025-09-27 | 3.505398 |
| 2025-09-28 | 3.477275 |
| 2025-09-29 | 3.486622 |
| 2025-09-30 | 3.441705 |
| 2025-10-01 | 3.447046 |
| 2025-10-02 | 3.453153 |
| 2025-10-03 | 3.461877 |
| 2025-10-04 | 3.505598 |
| 2025-10-05 | 3.47439 |
| 2025-10-06 | 3.464695 |
| 2025-10-07 | 3.465546 |
| 2025-10-08 | 3.475525 |
| 2025-10-09 | 3.453565 |
| 2025-10-10 | 3.503864 |
| 2025-10-11 | 3.524893 |
| 2025-10-12 | 3.507524 |
| 2025-10-13 | 3.479923 |
| 2025-10-14 | 3.475801 |
| 2025-10-15 | 3.458932 |
| 2025-10-16 | 3.462643 |
| 2025-10-17 | 3.471625 |
| 2025-10-18 | 3.590489 |
| 2025-10-19 | 3.560092 |
| 2025-10-20 | 3.474542 |
| 2025-10-21 | 3.48744 |
| 2025-10-22 | 3.472122 |
| 2025-10-23 | 3.466135 |
| 2025-10-24 | 3.477544 |
| 2025-10-25 | 3.516447 |
| 2025-10-26 | 3.491866 |
| 2025-10-27 | 3.469932 |
| 2025-10-28 | 3.448733 |
| 2025-10-29 | 3.437935 |
| 2025-10-30 | 3.446443 |
| 2025-10-31 | 3.456041 |
| 2025-11-01 | 3.607951 |
| 2025-11-02 | 3.51003 |
| 2025-11-03 | 3.431834 |
| 2025-11-04 | 3.473657 |
| 2025-11-05 | 3.473225 |
| 2025-11-06 | 3.471482 |
| 2025-11-07 | 3.469393 |
| 2025-11-08 | 3.53127 |
| 2025-11-09 | 3.530902 |
| 2025-11-10 | 3.468667 |
| 2025-11-11 | 3.446049 |
| 2025-11-12 | 3.470265 |
| 2025-11-13 | 3.471482 |
| 2025-11-14 | 3.413476 |
| 2025-11-15 | 3.424425 |
| 2025-11-16 | 3.426387 |
| 2025-11-17 | 3.41987 |
| 2025-11-18 | 3.425866 |
| 2025-11-19 | 3.421534 |
| 2025-11-20 | 3.419067 |
| 2025-11-21 | 3.40983 |
| 2025-11-22 | 3.423646 |
| 2025-11-23 | 3.410453 |
| 2025-11-24 | 3.406195 |
| 2025-11-25 | 3.404208 |
| 2025-11-26 | 3.414737 |
| 2025-11-27 | 3.413975 |
| 2025-11-28 | 3.409499 |
| 2025-11-29 | 3.421116 |
| 2025-11-30 | 3.407102 |
| 2025-12-01 | 3.415023 |
| 2025-12-02 | 3.419136 |
| 2025-12-03 | 3.41423 |
| 2025-12-04 | 3.426056 |
| 2025-12-05 | 3.412501 |
| 2025-12-06 | 3.407242 |
| 2025-12-07 | 3.404216 |
| 2025-12-08 | 3.387957 |
| 2025-12-09 | 3.397029 |
| 2025-12-10 | 3.419761 |
| 2025-12-11 | 3.41885 |
| 2025-12-12 | 3.399123 |
| 2025-12-13 | 3.384086 |
| 2025-12-14 | 3.396484 |
| 2025-12-15 | 3.410433 |
| 2025-12-16 | 3.41073 |
| 2025-12-17 | 3.412787 |
| 2025-12-18 | 3.391262 |
| 2025-12-19 | 3.405331 |
| 2025-12-20 | 3.393582 |
| 2025-12-21 | 3.395126 |
| 2025-12-22 | 3.403355 |
| 2025-12-23 | 3.403717 |
| 2025-12-24 | 3.414824 |
| 2025-12-25 | 3.362013 |
| 2025-12-26 | 3.437917 |
| 2025-12-27 | 3.378468 |
| 2025-12-28 | 3.387607 |
| 2025-12-29 | 3.417473 |
| 2025-12-30 | 3.413541 |
| 2025-12-31 | 3.417563 |
| 2026-01-01 | 3.386726 |
| 2026-01-02 | 3.39772 |
| 2026-01-03 | 3.396315 |
| 2026-01-04 | 3.393662 |
| 2026-01-05 | 3.416524 |
| 2026-01-06 | 3.415282 |
| 2026-01-07 | 3.409504 |
| 2026-01-08 | 3.394145 |
| 2026-01-09 | 3.392011 |
| 2026-01-10 | 3.378664 |
| 2026-01-11 | 3.3728 |
| 2026-01-12 | 3.4032 |
| 2026-01-13 | 3.418674 |
| 2026-01-14 | 3.421283 |
| 2026-01-15 | 3.421728 |
| 2026-01-16 | 3.431412 |
| 2026-01-17 | 3.394643 |
| 2026-01-18 | 3.392177 |
| 2026-01-19 | 3.420458 |
| 2026-01-20 | 3.42262 |
| 2026-01-21 | 3.426505 |
| 2026-01-22 | 3.429785 |
| 2026-01-23 | 3.433261 |
| 2026-01-24 | 3.412661 |
| 2026-01-25 | 3.458177 |
| 2026-01-26 | 3.447231 |
| 2026-01-27 | 3.464564 |
| 2026-01-28 | 3.456419 |
| 2026-01-29 | 3.446199 |
| 2026-01-30 | 3.452144 |
| 2026-01-31 | 3.420671 |
| 2026-02-01 | 3.454177 |
| 2026-02-02 | 3.460044 |
| 2026-02-03 | 3.463685 |
| 2026-02-04 | 3.46805 |
| 2026-02-05 | 3.446476 |
| 2026-02-06 | 3.438923 |
| 2026-02-07 | 3.353347 |
| 2026-02-08 | 3.418767 |
| 2026-02-09 | 3.453348 |
| 2026-02-10 | 3.458397 |
| 2026-02-11 | 3.467369 |
| 2026-02-12 | 3.46159 |
| 2026-02-13 | 3.458891 |
| 2026-02-14 | 3.334158 |
| 2026-02-15 | 3.427975 |
| 2026-02-16 | 3.458176 |
| 2026-02-17 | 3.459732 |
| 2026-02-18 | 3.450879 |
| 2026-02-19 | 3.447352 |
| 2026-02-20 | 3.439842 |
| 2026-02-21 | 3.36493 |
| 2026-02-22 | 3.413949 |
| 2026-02-23 | 3.462633 |
| 2026-02-24 | 3.451058 |
| 2026-02-25 | 3.452878 |
| 2026-02-26 | 3.454841 |
| 2026-02-27 | 3.45564 |
| 2026-02-28 | 3.412477 |
| 2026-03-01 | 3.420316 |
| 2026-03-02 | 3.45589 |
| 2026-03-03 | 3.451864 |
| 2026-03-04 | 3.443658 |
| 2026-03-05 | 3.446066 |
| 2026-03-06 | 3.441065 |
| 2026-03-07 | 3.375411 |
| 2026-03-08 | 3.439553 |
| 2026-03-09 | 3.450416 |
| 2026-03-10 | 3.414513 |
| 2026-03-11 | 3.409244 |
| 2026-03-12 | 3.416313 |
| 2026-03-13 | 3.42649 |
| 2026-03-14 | 3.412978 |
| 2026-03-15 | 3.399205 |
| 2026-03-16 | 3.412817 |
| 2026-03-17 | 3.407009 |
| 2026-03-18 | 3.420394 |
| 2026-03-19 | 3.408329 |
| 2026-03-20 | 3.41745 |
| 2026-03-21 | 3.358498 |
| 2026-03-22 | 3.387912 |
| 2026-03-23 | 3.398676 |
| 2026-03-24 | 3.442847 |
| 2026-03-25 | 3.407184 |
| 2026-03-26 | 3.425617 |
| 2026-03-27 | 3.435825 |
| 2026-03-28 | 3.340049 |
| 2026-03-29 | 3.40407 |
| 2026-03-30 | 3.424965 |
| 2026-03-31 | 3.391172 |
| 2026-04-01 | 3.390687 |
| 2026-04-02 | 3.406587 |
| 2026-04-03 | 3.414113 |
| 2026-04-04 | 3.363344 |
| 2026-04-05 | 3.420563 |
| 2026-04-06 | 3.457765 |
| 2026-04-07 | 3.416831 |
| 2026-04-08 | 3.425173 |
| 2026-04-09 | 3.428347 |
| 2026-04-10 | 3.437853 |
| 2026-04-12 | 3.414654 |
| 2026-04-13 | 3.434485 |
| 2026-04-14 | 3.432818 |
| 2026-04-15 | 3.419501 |
| 2026-04-16 | 3.454814 |
| 2026-04-17 | 3.42427 |
| 2026-04-18 | 3.337395 |
| 2026-04-19 | 3.394952 |
| 2026-04-20 | 3.418656 |
| 2026-04-21 | 3.445234 |
| 2026-04-22 | 3.411576 |
| 2026-04-23 | 3.429464 |
| 2026-04-24 | 3.427882 |
| 2026-04-25 | 3.341407 |
| 2026-04-26 | 3.390284 |
| 2026-04-27 | 3.435888 |
| 2026-04-28 | 3.454288 |
| 2026-04-29 | 3.389274 |
| 2026-04-30 | 3.438956 |
| 2026-05-01 | 3.455956 |
| 2026-05-02 | 3.340078 |
| 2026-05-03 | 3.402318 |
| 2026-05-04 | 3.422245 |
| 2026-05-05 | 3.416241 |
| 2026-05-06 | 3.440259 |
| 2026-05-07 | 3.436862 |
| 2026-05-08 | 3.412885 |
| 2026-05-09 | 3.33066 |
| 2026-05-10 | 3.395878 |
| 2026-05-11 | 3.425557 |
| 2026-05-12 | 3.434979 |
| 2026-05-13 | 3.431858 |
| 2026-05-14 | 3.439197 |
| 2026-05-15 | 3.46395 |
| 2026-05-16 | 3.391501 |
| 2026-05-17 | 3.40484 |
| 2026-05-18 | 3.421259 |
| 2026-05-19 | 3.424236 |
| 2026-05-20 | 3.42136 |
| 2026-05-21 | 3.433781 |
| 2026-05-22 | 3.423654 |
| 2026-05-23 | 3.406602 |
| 2026-05-24 | 3.417916 |
| 2026-05-25 | 3.433936 |
| 2026-05-26 | 3.426927 |
| 2026-05-27 | 3.42901 |
| 2026-05-28 | 3.41939 |
| 2026-05-29 | 3.443724 |
| 2026-05-30 | 3.372346 |
| 2026-05-31 | 3.417319 |
| 2026-06-01 | 3.437321 |
| 2026-06-02 | 3.433437 |
| 2026-06-03 | 3.417571 |
| 2026-06-04 | 3.411895 |
| 2026-06-05 | 3.428645 |
| 2026-06-06 | 3.378277 |
| 2026-06-07 | 3.424302 |
| 2026-06-08 | 3.42956 |
| 2026-06-09 | 3.437842 |
| 2026-06-10 | 3.408283 |
| 2026-06-11 | 3.398957 |
| 2026-06-12 | 3.417859 |
| 2026-06-13 | 3.382871 |
| 2026-06-14 | 3.413212 |
| 2026-06-15 | 3.413078 |
| 2026-06-16 | 3.393327 |
| 2026-06-17 | 3.437121 |
| 2026-06-18 | 3.441306 |
| 2026-06-19 | 3.422916 |
| 2026-06-20 | 3.392477 |
| 2026-06-21 | 3.407721 |
| 2026-06-22 | 3.412775 |
| 2026-06-23 | 3.413901 |
| 2026-06-24 | 3.397609 |
| 2026-06-25 | 3.390049 |
| 2026-06-26 | 3.392282 |
| 2026-06-27 | 3.372641 |
| 2026-06-28 | 3.37959 |
| 2026-06-29 | 3.403675 |
| 2026-06-30 | 3.401141 |
| 2026-07-01 | 3.400121 |
| 2026-07-02 | 3.393409 |
| 2026-07-03 | 3.397745 |
| 2026-07-04 | 3.373236 |
| 2026-07-05 | 3.392595 |
| 2026-07-06 | 3.401784 |
| 2026-07-07 | 3.39894 |
| 2026-07-08 | 3.415643 |
| 2026-07-09 | 3.393973 |
| 2026-07-10 | 3.421453 |
| 2026-07-11 | 3.358642 |
| 2026-07-12 | 3.393812 |
| 2026-07-13 | 3.418773 |
| 2026-07-14 | 3.417611 |
| 2026-07-15 | 3.425628 |
| 2026-07-16 | 3.439401 |
| 2026-07-17 | 3.45119 |
| 2026-07-18 | 3.378233 |
| 2026-07-19 | 3.403842 |
| 2026-07-20 | 3.437534 |
| 2026-07-21 | 3.436797 |
| 2026-07-22 | 3.418733 |
| 2026-07-23 | 3.434679 |
| 2026-07-24 | 3.45537 |
| 2026-07-25 | 3.388276 |
| 2026-07-26 | 3.392335 |
| 2026-07-27 | 3.433222 |
| 2026-07-28 | 3.447115 |
| 2026-07-29 | 3.433458 |
| 2026-07-30 | 3.428893 |
| 2026-07-31 | 3.444975 |
| 2026-08-01 | 3.377739 |
| 2026-08-02 | 3.399345 |
| 2026-08-03 | 3.428341 |
| 2026-08-04 | 3.434715 |
| 2026-08-05 | 3.413543 |
| 2026-08-06 | 3.411472 |
| 2026-08-07 | 3.449248 |
| 2026-08-08 | 3.365837 |
| 2026-08-09 | 3.405058 |
| 2026-08-10 | 3.432808 |
| 2026-08-11 | 3.405017 |
| 2026-08-12 | 3.412711 |
| 2026-08-13 | 3.408814 |
| 2026-08-14 | 3.410235 |
| 2026-08-15 | 3.337978 |
| 2026-08-16 | 3.408275 |
| 2026-08-17 | 3.428291 |
| 2026-08-18 | 3.434837 |
| 2026-08-19 | 3.428486 |
| 2026-08-20 | 3.424143 |
| 2026-08-21 | 3.427043 |
| 2026-08-22 | 3.32864 |
| 2026-08-23 | 3.427605 |
| 2026-08-24 | 3.448436 |
| 2026-08-25 | 3.438904 |
| 2026-08-26 | 3.432574 |
| 2026-08-27 | 3.431285 |
| 2026-08-28 | 3.438868 |
| 2026-08-29 | 3.392066 |
| 2026-08-30 | 3.431459 |
| 2026-08-31 | 3.433364 |
| 2026-09-01 | 3.430713 |
| 2026-09-02 | 3.434346 |
| 2026-09-03 | 3.42776 |
| 2026-09-04 | 3.429588 |
| 2026-09-05 | 3.389233 |
| 2026-09-06 | 3.401908 |
| 2026-09-07 | 3.417562 |
| 2026-09-08 | 3.429071 |
| 2026-09-09 | 3.431513 |
| 2026-09-10 | 3.418045 |
| 2026-09-11 | 3.418268 |
| 2026-09-12 | 3.385381 |
| 2026-09-13 | 3.40025 |
| 2026-09-14 | 3.413219 |
| 2026-09-15 | 3.407073 |
| 2026-09-16 | 3.416462 |
| 2026-09-17 | 3.401958 |
| 2026-09-18 | 3.392938 |
| 2026-09-19 | 3.344452 |
| 2026-09-20 | 3.36424 |
| 2026-09-21 | 3.423261 |
| 2026-09-22 | 3.438917 |
| 2026-09-23 | 3.415977 |
| 2026-09-24 | 3.396791 |
| 2026-09-25 | 3.395141 |
| 2026-09-26 | 3.334658 |
| 2026-09-27 | 3.352394 |
| 2026-09-28 | 3.38119 |
| 2026-09-29 | 3.3749 |
| 2026-09-30 | 3.373436 |
| 2026-10-02 | 3.362419 |
| 2026-10-03 | 3.361402 |
| 2026-10-04 | 3.349612 |
| 2026-10-05 | 3.351354 |
| 2026-10-06 | 3.354021 |
| 2026-10-07 | 3.321097 |
| 2026-10-08 | 3.385329 |
| 2026-10-09 | 3.37159 |
| 2026-10-10 | 3.356204 |
| 2026-10-11 | 3.378631 |
| 2026-10-12 | 3.383601 |
| 2026-10-13 | 3.373187 |
| 2026-10-14 | 3.333207 |
High
3.6794
Low
3.3211
Average
3.4904
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SBD API questions
How do I get the TOP/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SBD rate in rates.SBD.
How far back does TOP/SBD historical data go?
Daily TOP/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.