TOP to SAR exchange rate API
Pa’anga to Saudi Riyal · quoted 2026-10-15
1.5866
▼ +1.59% over 2Y
1 TOP = 1.5866 SAR · 1 SAR = 0.63027 TOP · Get this rate via the API
1 TOP buys 1.5866 SAR as of 2026-10-15, so 1 SAR buys 0.63027 TOP. Over the last 2 years, TOP/SAR traded between 1.5367 and 1.6321, averaged 1.5866 and fell 1.59%. The API holds daily TOP/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-15 | 1.61219 |
| 2024-10-16 | 1.62458 |
| 2024-10-17 | 1.622231 |
| 2024-10-18 | 1.626764 |
| 2024-10-19 | 1.606455 |
| 2024-10-20 | 1.632137 |
| 2024-10-21 | 1.611776 |
| 2024-10-22 | 1.622423 |
| 2024-10-23 | 1.603572 |
| 2024-10-24 | 1.614937 |
| 2024-10-25 | 1.618046 |
| 2024-10-26 | 1.601965 |
| 2024-10-27 | 1.623606 |
| 2024-10-28 | 1.623665 |
| 2024-10-29 | 1.624691 |
| 2024-10-30 | 1.624735 |
| 2024-10-31 | 1.618445 |
| 2024-11-01 | 1.615236 |
| 2024-11-02 | 1.59654 |
| 2024-11-03 | 1.608664 |
| 2024-11-04 | 1.616096 |
| 2024-11-05 | 1.631715 |
| 2024-11-06 | 1.627241 |
| 2024-11-07 | 1.597547 |
| 2024-11-08 | 1.591961 |
| 2024-11-09 | 1.601447 |
| 2024-11-10 | 1.601944 |
| 2024-11-11 | 1.598904 |
| 2024-11-12 | 1.590661 |
| 2024-11-13 | 1.588216 |
| 2024-11-14 | 1.597945 |
| 2024-11-15 | 1.602978 |
| 2024-11-16 | 1.586079 |
| 2024-11-17 | 1.579567 |
| 2024-11-18 | 1.580135 |
| 2024-11-19 | 1.597159 |
| 2024-11-20 | 1.587964 |
| 2024-11-21 | 1.591763 |
| 2024-11-22 | 1.596173 |
| 2024-11-23 | 1.586907 |
| 2024-11-24 | 1.594474 |
| 2024-11-25 | 1.594494 |
| 2024-11-26 | 1.588198 |
| 2024-11-27 | 1.580744 |
| 2024-11-28 | 1.590082 |
| 2024-11-29 | 1.585985 |
| 2024-11-30 | 1.588351 |
| 2024-12-01 | 1.583592 |
| 2024-12-02 | 1.575049 |
| 2024-12-03 | 1.589724 |
| 2024-12-04 | 1.594957 |
| 2024-12-05 | 1.584083 |
| 2024-12-06 | 1.588841 |
| 2024-12-07 | 1.58206 |
| 2024-12-08 | 1.587121 |
| 2024-12-09 | 1.58304 |
| 2024-12-10 | 1.595292 |
| 2024-12-11 | 1.579439 |
| 2024-12-12 | 1.572878 |
| 2024-12-13 | 1.57958 |
| 2024-12-14 | 1.576064 |
| 2024-12-15 | 1.584969 |
| 2024-12-16 | 1.580627 |
| 2024-12-17 | 1.576825 |
| 2024-12-18 | 1.567942 |
| 2024-12-19 | 1.570541 |
| 2024-12-20 | 1.583759 |
| 2024-12-21 | 1.561537 |
| 2024-12-22 | 1.58483 |
| 2024-12-23 | 1.587431 |
| 2024-12-24 | 1.581536 |
| 2024-12-25 | 1.558202 |
| 2024-12-26 | 1.576381 |
| 2024-12-27 | 1.577889 |
| 2024-12-28 | 1.560078 |
| 2024-12-29 | 1.581145 |
| 2024-12-30 | 1.581243 |
| 2024-12-31 | 1.580934 |
| 2025-01-01 | 1.562967 |
| 2025-01-02 | 1.570303 |
| 2025-01-03 | 1.576603 |
| 2025-01-04 | 1.556316 |
| 2025-01-05 | 1.587265 |
| 2025-01-06 | 1.581713 |
| 2025-01-07 | 1.573387 |
| 2025-01-08 | 1.579486 |
| 2025-01-09 | 1.585302 |
| 2025-01-10 | 1.578586 |
| 2025-01-11 | 1.55618 |
| 2025-01-12 | 1.560839 |
| 2025-01-13 | 1.577063 |
| 2025-01-14 | 1.57288 |
| 2025-01-15 | 1.581511 |
| 2025-01-16 | 1.576848 |
| 2025-01-17 | 1.567717 |
| 2025-01-18 | 1.557678 |
| 2025-01-19 | 1.56523 |
| 2025-01-20 | 1.553854 |
| 2025-01-21 | 1.55973 |
| 2025-01-22 | 1.562255 |
| 2025-01-23 | 1.568519 |
| 2025-01-24 | 1.562999 |
| 2025-01-25 | 1.564532 |
| 2025-01-26 | 1.563363 |
| 2025-01-27 | 1.55321 |
| 2025-01-28 | 1.553826 |
| 2025-01-29 | 1.549409 |
| 2025-01-30 | 1.547892 |
| 2025-01-31 | 1.549462 |
| 2025-02-01 | 1.56198 |
| 2025-02-02 | 1.554227 |
| 2025-02-03 | 1.536718 |
| 2025-02-04 | 1.545253 |
| 2025-02-05 | 1.569257 |
| 2025-02-06 | 1.592791 |
| 2025-02-07 | 1.581567 |
| 2025-02-08 | 1.564782 |
| 2025-02-09 | 1.56462 |
| 2025-02-10 | 1.55048 |
| 2025-02-11 | 1.555119 |
| 2025-02-12 | 1.556109 |
| 2025-02-13 | 1.560665 |
| 2025-02-14 | 1.571031 |
| 2025-02-15 | 1.564279 |
| 2025-02-16 | 1.576706 |
| 2025-02-17 | 1.566049 |
| 2025-02-18 | 1.572725 |
| 2025-02-19 | 1.572557 |
| 2025-02-20 | 1.563642 |
| 2025-02-21 | 1.552809 |
| 2025-02-22 | 1.57338 |
| 2025-02-23 | 1.578148 |
| 2025-02-24 | 1.565439 |
| 2025-02-25 | 1.559166 |
| 2025-02-26 | 1.56164 |
| 2025-02-27 | 1.573696 |
| 2025-02-28 | 1.568269 |
| 2025-03-01 | 1.561482 |
| 2025-03-02 | 1.574125 |
| 2025-03-03 | 1.565132 |
| 2025-03-04 | 1.568421 |
| 2025-03-05 | 1.571454 |
| 2025-03-06 | 1.579074 |
| 2025-03-07 | 1.584038 |
| 2025-03-08 | 1.570565 |
| 2025-03-09 | 1.586613 |
| 2025-03-10 | 1.572221 |
| 2025-03-11 | 1.570926 |
| 2025-03-12 | 1.572906 |
| 2025-03-13 | 1.57272 |
| 2025-03-14 | 1.576208 |
| 2025-03-15 | 1.559994 |
| 2025-03-16 | 1.582943 |
| 2025-03-17 | 1.575155 |
| 2025-03-18 | 1.581079 |
| 2025-03-19 | 1.582107 |
| 2025-03-20 | 1.57415 |
| 2025-03-21 | 1.562363 |
| 2025-03-22 | 1.557751 |
| 2025-03-23 | 1.579416 |
| 2025-03-24 | 1.56713 |
| 2025-03-25 | 1.56357 |
| 2025-03-26 | 1.575068 |
| 2025-03-27 | 1.572241 |
| 2025-03-28 | 1.569403 |
| 2025-03-29 | 1.55775 |
| 2025-03-30 | 1.567155 |
| 2025-03-31 | 1.57188 |
| 2025-04-01 | 1.569144 |
| 2025-04-02 | 1.567788 |
| 2025-04-03 | 1.570356 |
| 2025-04-04 | 1.565782 |
| 2025-04-05 | 1.559625 |
| 2025-04-06 | 1.571589 |
| 2025-04-07 | 1.571835 |
| 2025-04-08 | 1.553223 |
| 2025-04-09 | 1.571864 |
| 2025-04-10 | 1.578815 |
| 2025-04-11 | 1.579802 |
| 2025-04-12 | 1.561855 |
| 2025-04-13 | 1.574542 |
| 2025-04-14 | 1.582829 |
| 2025-04-15 | 1.568299 |
| 2025-04-16 | 1.579089 |
| 2025-04-17 | 1.581754 |
| 2025-04-18 | 1.576166 |
| 2025-04-19 | 1.562655 |
| 2025-04-20 | 1.574596 |
| 2025-04-21 | 1.573772 |
| 2025-04-22 | 1.582223 |
| 2025-04-23 | 1.586812 |
| 2025-04-24 | 1.57601 |
| 2025-04-25 | 1.581424 |
| 2025-04-26 | 1.583598 |
| 2025-04-27 | 1.581869 |
| 2025-04-28 | 1.582538 |
| 2025-04-29 | 1.587158 |
| 2025-04-30 | 1.582655 |
| 2025-05-01 | 1.590638 |
| 2025-05-02 | 1.579559 |
| 2025-05-03 | 1.581638 |
| 2025-05-04 | 1.573709 |
| 2025-05-05 | 1.582916 |
| 2025-05-06 | 1.583135 |
| 2025-05-07 | 1.580465 |
| 2025-05-08 | 1.598752 |
| 2025-05-09 | 1.594395 |
| 2025-05-10 | 1.580731 |
| 2025-05-11 | 1.597093 |
| 2025-05-12 | 1.604932 |
| 2025-05-13 | 1.591669 |
| 2025-05-14 | 1.597772 |
| 2025-05-15 | 1.586779 |
| 2025-05-16 | 1.57971 |
| 2025-05-17 | 1.57897 |
| 2025-05-18 | 1.583583 |
| 2025-05-19 | 1.577761 |
| 2025-05-20 | 1.574528 |
| 2025-05-21 | 1.573009 |
| 2025-05-22 | 1.595182 |
| 2025-05-23 | 1.598579 |
| 2025-05-24 | 1.581037 |
| 2025-05-25 | 1.588614 |
| 2025-05-26 | 1.585487 |
| 2025-05-27 | 1.587373 |
| 2025-05-28 | 1.579352 |
| 2025-05-29 | 1.59861 |
| 2025-05-30 | 1.60175 |
| 2025-05-31 | 1.588354 |
| 2025-06-01 | 1.581551 |
| 2025-06-02 | 1.586303 |
| 2025-06-03 | 1.590061 |
| 2025-06-04 | 1.587645 |
| 2025-06-05 | 1.594934 |
| 2025-06-06 | 1.589096 |
| 2025-06-07 | 1.594445 |
| 2025-06-08 | 1.586472 |
| 2025-06-09 | 1.586756 |
| 2025-06-10 | 1.581744 |
| 2025-06-11 | 1.590756 |
| 2025-06-12 | 1.590227 |
| 2025-06-13 | 1.594169 |
| 2025-06-14 | 1.595785 |
| 2025-06-15 | 1.589984 |
| 2025-06-16 | 1.575973 |
| 2025-06-17 | 1.597372 |
| 2025-06-18 | 1.601473 |
| 2025-06-19 | 1.619281 |
| 2025-06-20 | 1.612282 |
| 2025-06-21 | 1.582859 |
| 2025-06-22 | 1.598287 |
| 2025-06-23 | 1.603638 |
| 2025-06-24 | 1.600521 |
| 2025-06-25 | 1.596869 |
| 2025-06-26 | 1.605259 |
| 2025-06-27 | 1.585457 |
| 2025-06-28 | 1.554984 |
| 2025-06-29 | 1.584075 |
| 2025-06-30 | 1.597983 |
| 2025-07-01 | 1.606737 |
| 2025-07-02 | 1.606942 |
| 2025-07-03 | 1.605073 |
| 2025-07-04 | 1.600679 |
| 2025-07-05 | 1.595228 |
| 2025-07-06 | 1.600097 |
| 2025-07-07 | 1.60291 |
| 2025-07-08 | 1.59933 |
| 2025-07-09 | 1.595614 |
| 2025-07-10 | 1.593019 |
| 2025-07-11 | 1.593272 |
| 2025-07-12 | 1.57309 |
| 2025-07-13 | 1.583081 |
| 2025-07-14 | 1.594026 |
| 2025-07-15 | 1.594092 |
| 2025-07-16 | 1.595808 |
| 2025-07-17 | 1.593001 |
| 2025-07-18 | 1.588138 |
| 2025-07-19 | 1.573796 |
| 2025-07-20 | 1.584402 |
| 2025-07-21 | 1.589883 |
| 2025-07-22 | 1.592973 |
| 2025-07-23 | 1.597826 |
| 2025-07-24 | 1.598138 |
| 2025-07-25 | 1.601276 |
| 2025-07-26 | 1.584929 |
| 2025-07-27 | 1.588485 |
| 2025-07-28 | 1.599864 |
| 2025-07-29 | 1.610544 |
| 2025-07-30 | 1.593781 |
| 2025-07-31 | 1.602884 |
| 2025-08-01 | 1.595354 |
| 2025-08-02 | 1.564093 |
| 2025-08-03 | 1.576827 |
| 2025-08-04 | 1.592394 |
| 2025-08-05 | 1.596805 |
| 2025-08-06 | 1.594748 |
| 2025-08-07 | 1.576404 |
| 2025-08-08 | 1.592743 |
| 2025-08-09 | 1.593339 |
| 2025-08-10 | 1.588804 |
| 2025-08-11 | 1.554178 |
| 2025-08-12 | 1.565806 |
| 2025-08-13 | 1.578984 |
| 2025-08-14 | 1.578046 |
| 2025-08-15 | 1.590377 |
| 2025-08-16 | 1.601584 |
| 2025-08-17 | 1.576848 |
| 2025-08-18 | 1.583925 |
| 2025-08-19 | 1.577821 |
| 2025-08-20 | 1.609845 |
| 2025-08-21 | 1.543093 |
| 2025-08-22 | 1.577833 |
| 2025-08-23 | 1.557037 |
| 2025-08-24 | 1.597112 |
| 2025-08-25 | 1.576589 |
| 2025-08-26 | 1.579955 |
| 2025-08-27 | 1.565219 |
| 2025-08-28 | 1.575764 |
| 2025-08-29 | 1.576911 |
| 2025-08-30 | 1.557038 |
| 2025-08-31 | 1.584591 |
| 2025-09-01 | 1.576966 |
| 2025-09-02 | 1.586146 |
| 2025-09-03 | 1.582599 |
| 2025-09-04 | 1.587625 |
| 2025-09-05 | 1.602193 |
| 2025-09-06 | 1.557036 |
| 2025-09-07 | 1.602742 |
| 2025-09-08 | 1.570789 |
| 2025-09-09 | 1.587625 |
| 2025-09-10 | 1.573652 |
| 2025-09-11 | 1.575817 |
| 2025-09-12 | 1.571801 |
| 2025-09-13 | 1.579082 |
| 2025-09-14 | 1.57632 |
| 2025-09-15 | 1.5699 |
| 2025-09-16 | 1.582245 |
| 2025-09-17 | 1.588495 |
| 2025-09-18 | 1.580942 |
| 2025-09-19 | 1.620192 |
| 2025-09-20 | 1.577595 |
| 2025-09-21 | 1.611151 |
| 2025-09-22 | 1.621145 |
| 2025-09-23 | 1.588156 |
| 2025-09-24 | 1.592218 |
| 2025-09-25 | 1.608626 |
| 2025-09-26 | 1.58924 |
| 2025-09-27 | 1.596947 |
| 2025-09-28 | 1.591739 |
| 2025-09-29 | 1.589052 |
| 2025-09-30 | 1.57466 |
| 2025-10-01 | 1.589344 |
| 2025-10-02 | 1.5905 |
| 2025-10-03 | 1.589007 |
| 2025-10-04 | 1.557037 |
| 2025-10-05 | 1.597617 |
| 2025-10-06 | 1.589331 |
| 2025-10-07 | 1.593982 |
| 2025-10-08 | 1.594236 |
| 2025-10-09 | 1.589377 |
| 2025-10-10 | 1.618083 |
| 2025-10-11 | 1.584784 |
| 2025-10-12 | 1.612515 |
| 2025-10-13 | 1.60043 |
| 2025-10-14 | 1.598979 |
| 2025-10-15 | 1.596771 |
| 2025-10-16 | 1.5939 |
| 2025-10-17 | 1.59756 |
| 2025-10-18 | 1.584079 |
| 2025-10-19 | 1.607002 |
| 2025-10-20 | 1.597568 |
| 2025-10-21 | 1.609929 |
| 2025-10-22 | 1.595715 |
| 2025-10-23 | 1.593754 |
| 2025-10-24 | 1.597781 |
| 2025-10-25 | 1.583763 |
| 2025-10-26 | 1.594031 |
| 2025-10-27 | 1.594881 |
| 2025-10-28 | 1.585027 |
| 2025-10-29 | 1.579709 |
| 2025-10-30 | 1.583282 |
| 2025-10-31 | 1.587925 |
| 2025-11-01 | 1.591783 |
| 2025-11-02 | 1.601789 |
| 2025-11-03 | 1.576409 |
| 2025-11-04 | 1.59682 |
| 2025-11-05 | 1.600004 |
| 2025-11-06 | 1.594097 |
| 2025-11-07 | 1.594151 |
| 2025-11-08 | 1.558207 |
| 2025-11-09 | 1.60535 |
| 2025-11-10 | 1.592603 |
| 2025-11-11 | 1.584469 |
| 2025-11-12 | 1.59455 |
| 2025-11-13 | 1.595754 |
| 2025-11-14 | 1.569739 |
| 2025-11-15 | 1.55797 |
| 2025-11-16 | 1.57387 |
| 2025-11-17 | 1.570204 |
| 2025-11-18 | 1.572788 |
| 2025-11-19 | 1.571068 |
| 2025-11-20 | 1.570173 |
| 2025-11-21 | 1.56754 |
| 2025-11-22 | 1.556998 |
| 2025-11-23 | 1.566919 |
| 2025-11-24 | 1.563756 |
| 2025-11-25 | 1.565586 |
| 2025-11-26 | 1.569549 |
| 2025-11-27 | 1.56797 |
| 2025-11-28 | 1.566511 |
| 2025-11-29 | 1.557293 |
| 2025-11-30 | 1.568005 |
| 2025-12-01 | 1.570404 |
| 2025-12-02 | 1.572662 |
| 2025-12-03 | 1.569095 |
| 2025-12-04 | 1.57467 |
| 2025-12-05 | 1.56985 |
| 2025-12-06 | 1.554841 |
| 2025-12-07 | 1.565902 |
| 2025-12-08 | 1.561047 |
| 2025-12-09 | 1.565763 |
| 2025-12-10 | 1.575666 |
| 2025-12-11 | 1.576206 |
| 2025-12-12 | 1.569551 |
| 2025-12-13 | 1.553241 |
| 2025-12-14 | 1.569346 |
| 2025-12-15 | 1.574144 |
| 2025-12-16 | 1.574853 |
| 2025-12-17 | 1.576513 |
| 2025-12-18 | 1.56661 |
| 2025-12-19 | 1.57317 |
| 2025-12-20 | 1.561591 |
| 2025-12-21 | 1.570103 |
| 2025-12-22 | 1.571562 |
| 2025-12-23 | 1.572606 |
| 2025-12-24 | 1.577218 |
| 2025-12-25 | 1.559181 |
| 2025-12-26 | 1.593643 |
| 2025-12-27 | 1.556879 |
| 2025-12-28 | 1.567242 |
| 2025-12-29 | 1.577717 |
| 2025-12-30 | 1.578479 |
| 2025-12-31 | 1.579478 |
| 2026-01-01 | 1.570511 |
| 2026-01-02 | 1.572309 |
| 2026-01-03 | 1.563427 |
| 2026-01-04 | 1.57384 |
| 2026-01-05 | 1.579189 |
| 2026-01-06 | 1.578013 |
| 2026-01-07 | 1.577595 |
| 2026-01-08 | 1.570781 |
| 2026-01-09 | 1.570205 |
| 2026-01-10 | 1.556082 |
| 2026-01-11 | 1.563671 |
| 2026-01-12 | 1.573943 |
| 2026-01-13 | 1.581379 |
| 2026-01-14 | 1.584099 |
| 2026-01-15 | 1.582752 |
| 2026-01-16 | 1.594933 |
| 2026-01-17 | 1.566104 |
| 2026-01-18 | 1.572212 |
| 2026-01-19 | 1.581347 |
| 2026-01-20 | 1.584167 |
| 2026-01-21 | 1.589596 |
| 2026-01-22 | 1.588205 |
| 2026-01-23 | 1.589253 |
| 2026-01-24 | 1.575194 |
| 2026-01-25 | 1.602953 |
| 2026-01-26 | 1.597408 |
| 2026-01-27 | 1.605938 |
| 2026-01-28 | 1.602993 |
| 2026-01-29 | 1.598826 |
| 2026-01-30 | 1.604489 |
| 2026-01-31 | 1.593198 |
| 2026-02-01 | 1.611501 |
| 2026-02-02 | 1.606579 |
| 2026-02-03 | 1.60919 |
| 2026-02-04 | 1.611277 |
| 2026-02-05 | 1.603047 |
| 2026-02-06 | 1.598775 |
| 2026-02-07 | 1.56163 |
| 2026-02-08 | 1.594173 |
| 2026-02-09 | 1.605553 |
| 2026-02-10 | 1.609649 |
| 2026-02-11 | 1.612382 |
| 2026-02-12 | 1.609639 |
| 2026-02-13 | 1.609126 |
| 2026-02-14 | 1.557038 |
| 2026-02-15 | 1.601306 |
| 2026-02-16 | 1.609168 |
| 2026-02-17 | 1.610183 |
| 2026-02-18 | 1.606884 |
| 2026-02-19 | 1.606249 |
| 2026-02-20 | 1.604721 |
| 2026-02-21 | 1.568236 |
| 2026-02-22 | 1.59488 |
| 2026-02-23 | 1.612009 |
| 2026-02-24 | 1.607239 |
| 2026-02-25 | 1.609054 |
| 2026-02-26 | 1.607929 |
| 2026-02-27 | 1.60742 |
| 2026-02-28 | 1.590639 |
| 2026-03-01 | 1.596931 |
| 2026-03-02 | 1.60255 |
| 2026-03-03 | 1.606583 |
| 2026-03-04 | 1.603399 |
| 2026-03-05 | 1.603474 |
| 2026-03-06 | 1.601804 |
| 2026-03-07 | 1.572667 |
| 2026-03-08 | 1.606839 |
| 2026-03-09 | 1.606462 |
| 2026-03-10 | 1.607992 |
| 2026-03-11 | 1.601723 |
| 2026-03-12 | 1.609849 |
| 2026-03-13 | 1.604694 |
| 2026-03-14 | 1.5896 |
| 2026-03-15 | 1.590668 |
| 2026-03-16 | 1.604452 |
| 2026-03-17 | 1.605314 |
| 2026-03-18 | 1.608143 |
| 2026-03-19 | 1.602783 |
| 2026-03-20 | 1.603735 |
| 2026-03-21 | 1.564522 |
| 2026-03-22 | 1.587645 |
| 2026-03-23 | 1.603815 |
| 2026-03-24 | 1.618636 |
| 2026-03-25 | 1.60227 |
| 2026-03-26 | 1.610447 |
| 2026-03-27 | 1.612366 |
| 2026-03-28 | 1.55844 |
| 2026-03-29 | 1.598602 |
| 2026-03-30 | 1.608939 |
| 2026-03-31 | 1.595264 |
| 2026-04-01 | 1.594131 |
| 2026-04-02 | 1.599903 |
| 2026-04-03 | 1.594187 |
| 2026-04-04 | 1.564341 |
| 2026-04-05 | 1.601565 |
| 2026-04-06 | 1.614068 |
| 2026-04-07 | 1.592202 |
| 2026-04-08 | 1.595437 |
| 2026-04-09 | 1.598003 |
| 2026-04-10 | 1.603068 |
| 2026-04-12 | 1.591329 |
| 2026-04-13 | 1.601378 |
| 2026-04-14 | 1.600766 |
| 2026-04-15 | 1.596505 |
| 2026-04-16 | 1.620895 |
| 2026-04-17 | 1.601019 |
| 2026-04-18 | 1.557861 |
| 2026-04-19 | 1.585315 |
| 2026-04-20 | 1.598279 |
| 2026-04-21 | 1.615916 |
| 2026-04-22 | 1.602364 |
| 2026-04-23 | 1.601362 |
| 2026-04-24 | 1.599919 |
| 2026-04-25 | 1.557889 |
| 2026-04-26 | 1.581905 |
| 2026-04-27 | 1.604685 |
| 2026-04-28 | 1.618914 |
| 2026-04-29 | 1.597121 |
| 2026-04-30 | 1.620941 |
| 2026-05-01 | 1.629641 |
| 2026-05-02 | 1.557455 |
| 2026-05-03 | 1.59906 |
| 2026-05-04 | 1.609569 |
| 2026-05-05 | 1.607096 |
| 2026-05-06 | 1.61161 |
| 2026-05-07 | 1.613285 |
| 2026-05-08 | 1.612262 |
| 2026-05-09 | 1.570769 |
| 2026-05-10 | 1.593588 |
| 2026-05-11 | 1.610851 |
| 2026-05-12 | 1.614065 |
| 2026-05-14 | 1.616923 |
| 2026-05-15 | 1.631402 |
| 2026-05-16 | 1.58659 |
| 2026-05-17 | 1.592101 |
| 2026-05-18 | 1.620789 |
| 2026-05-19 | 1.606907 |
| 2026-05-20 | 1.610154 |
| 2026-05-21 | 1.612175 |
| 2026-05-23 | 1.589524 |
| 2026-05-24 | 1.593751 |
| 2026-05-25 | 1.606595 |
| 2026-05-26 | 1.604448 |
| 2026-05-27 | 1.60697 |
| 2026-05-28 | 1.606997 |
| 2026-05-29 | 1.620765 |
| 2026-05-30 | 1.574392 |
| 2026-05-31 | 1.603648 |
| 2026-06-01 | 1.610656 |
| 2026-06-02 | 1.609039 |
| 2026-06-03 | 1.60557 |
| 2026-06-04 | 1.598451 |
| 2026-06-05 | 1.60982 |
| 2026-06-06 | 1.575458 |
| 2026-06-09 | 1.606372 |
| 2026-06-10 | 1.595244 |
| 2026-06-11 | 1.585512 |
| 2026-06-12 | 1.595013 |
| 2026-06-13 | 1.575999 |
| 2026-06-14 | 1.586906 |
| 2026-06-15 | 1.592819 |
| 2026-06-16 | 1.596918 |
| 2026-06-17 | 1.61147 |
| 2026-06-18 | 1.618986 |
| 2026-06-19 | 1.600253 |
| 2026-06-20 | 1.57874 |
| 2026-06-21 | 1.583733 |
| 2026-06-22 | 1.592937 |
| 2026-06-23 | 1.594924 |
| 2026-06-24 | 1.592443 |
| 2026-06-25 | 1.586775 |
| 2026-06-26 | 1.593877 |
| 2026-06-27 | 1.563508 |
| 2026-06-28 | 1.566738 |
| 2026-06-29 | 1.583195 |
| 2026-06-30 | 1.58321 |
| 2026-07-01 | 1.582335 |
| 2026-07-02 | 1.584291 |
| 2026-07-03 | 1.583874 |
| 2026-07-04 | 1.562077 |
| 2026-07-05 | 1.569458 |
| 2026-07-06 | 1.584804 |
| 2026-07-07 | 1.584118 |
| 2026-07-08 | 1.599548 |
| 2026-07-09 | 1.583164 |
| 2026-07-10 | 1.585079 |
| 2026-07-11 | 1.557036 |
| 2026-07-12 | 1.573907 |
| 2026-07-13 | 1.586241 |
| 2026-07-14 | 1.585544 |
| 2026-07-15 | 1.588077 |
| 2026-07-16 | 1.594694 |
| 2026-07-17 | 1.609033 |
| 2026-07-18 | 1.570009 |
| 2026-07-19 | 1.579232 |
| 2026-07-20 | 1.594043 |
| 2026-07-21 | 1.593882 |
| 2026-07-22 | 1.585912 |
| 2026-07-23 | 1.600356 |
| 2026-07-24 | 1.602204 |
| 2026-07-25 | 1.572382 |
| 2026-07-26 | 1.57503 |
| 2026-07-27 | 1.594516 |
| 2026-07-28 | 1.599931 |
| 2026-07-29 | 1.593375 |
| 2026-07-30 | 1.594138 |
| 2026-07-31 | 1.597746 |
| 2026-08-01 | 1.56751 |
| 2026-08-02 | 1.577304 |
| 2026-08-03 | 1.591133 |
| 2026-08-04 | 1.601984 |
| 2026-08-05 | 1.59233 |
| 2026-08-06 | 1.58883 |
| 2026-08-07 | 1.604381 |
| 2026-08-08 | 1.566225 |
| 2026-08-09 | 1.58372 |
| 2026-08-10 | 1.596763 |
| 2026-08-11 | 1.588202 |
| 2026-08-12 | 1.591868 |
| 2026-08-13 | 1.591083 |
| 2026-08-14 | 1.589122 |
| 2026-08-15 | 1.557038 |
| 2026-08-16 | 1.58953 |
| 2026-08-17 | 1.599095 |
| 2026-08-18 | 1.602149 |
| 2026-08-20 | 1.600438 |
| 2026-08-21 | 1.601004 |
| 2026-08-22 | 1.556806 |
| 2026-08-23 | 1.600532 |
| 2026-08-24 | 1.615115 |
| 2026-08-25 | 1.607748 |
| 2026-08-26 | 1.605128 |
| 2026-08-27 | 1.605823 |
| 2026-08-28 | 1.60672 |
| 2026-08-29 | 1.590084 |
| 2026-08-30 | 1.604616 |
| 2026-08-31 | 1.604896 |
| 2026-09-01 | 1.603285 |
| 2026-09-02 | 1.605048 |
| 2026-09-03 | 1.604509 |
| 2026-09-04 | 1.60366 |
| 2026-09-05 | 1.588705 |
| 2026-09-06 | 1.590919 |
| 2026-09-07 | 1.601522 |
| 2026-09-08 | 1.604969 |
| 2026-09-09 | 1.606112 |
| 2026-09-10 | 1.60293 |
| 2026-09-11 | 1.600542 |
| 2026-09-12 | 1.584362 |
| 2026-09-13 | 1.590874 |
| 2026-09-14 | 1.598726 |
| 2026-09-15 | 1.591373 |
| 2026-09-16 | 1.591773 |
| 2026-09-17 | 1.593924 |
| 2026-09-18 | 1.573174 |
| 2026-09-19 | 1.564545 |
| 2026-09-20 | 1.579565 |
| 2026-09-21 | 1.605664 |
| 2026-09-22 | 1.608507 |
| 2026-09-23 | 1.604045 |
| 2026-09-24 | 1.58848 |
| 2026-09-25 | 1.587028 |
| 2026-09-26 | 1.555944 |
| 2026-09-27 | 1.567135 |
| 2026-09-28 | 1.57561 |
| 2026-09-30 | 1.573767 |
| 2026-10-02 | 1.566813 |
| 2026-10-03 | 1.560903 |
| 2026-10-05 | 1.574274 |
| 2026-10-06 | 1.578397 |
| 2026-10-07 | 1.576711 |
| 2026-10-08 | 1.584723 |
| 2026-10-09 | 1.57932 |
| 2026-10-10 | 1.559153 |
| 2026-10-11 | 1.569655 |
| 2026-10-12 | 1.582679 |
| 2026-10-13 | 1.578775 |
| 2026-10-14 | 1.570159 |
| 2026-10-15 | 1.586629 |
High
1.6321
Low
1.5367
Average
1.5866
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/SAR API questions
How do I get the TOP/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/SAR rate in rates.SAR.
How far back does TOP/SAR historical data go?
Daily TOP/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.