TOP to RWF exchange rate API
Pa’anga to Rwanda Franc · quoted 2026-10-15
624.0312
▲ +6.68% over 2Y
1 TOP = 624.0312 RWF · 1 RWF = 0.001602 TOP · Get this rate via the API
1 TOP buys 624.0312 RWF as of 2026-10-15, so 1 RWF buys 0.001602 TOP. Over the last 2 years, TOP/RWF traded between 572.7116 and 638.5258, averaged 610.0076 and rose 6.68%. The API holds daily TOP/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-15 | 584.966599 |
| 2024-10-16 | 591.955491 |
| 2024-10-17 | 593.396755 |
| 2024-10-18 | 597.886708 |
| 2024-10-19 | 579.674371 |
| 2024-10-20 | 587.407227 |
| 2024-10-21 | 587.826871 |
| 2024-10-22 | 592.122549 |
| 2024-10-23 | 584.467484 |
| 2024-10-24 | 587.838449 |
| 2024-10-25 | 589.575769 |
| 2024-10-26 | 578.010372 |
| 2024-10-27 | 585.922671 |
| 2024-10-28 | 592.576527 |
| 2024-10-29 | 594.179981 |
| 2024-10-30 | 594.211024 |
| 2024-10-31 | 592.821369 |
| 2024-11-01 | 591.543672 |
| 2024-11-02 | 579.819092 |
| 2024-11-03 | 582.124036 |
| 2024-11-04 | 594.057649 |
| 2024-11-05 | 599.324454 |
| 2024-11-06 | 598.111272 |
| 2024-11-07 | 585.881418 |
| 2024-11-08 | 583.416297 |
| 2024-11-09 | 584.405124 |
| 2024-11-10 | 581.107417 |
| 2024-11-11 | 592.406209 |
| 2024-11-12 | 590.38198 |
| 2024-11-13 | 584.128806 |
| 2024-11-14 | 588.535854 |
| 2024-11-15 | 591.393437 |
| 2024-11-16 | 579.316805 |
| 2024-11-17 | 573.990692 |
| 2024-11-18 | 585.136513 |
| 2024-11-19 | 589.525159 |
| 2024-11-20 | 586.124306 |
| 2024-11-21 | 590.662905 |
| 2024-11-22 | 589.95144 |
| 2024-11-23 | 580.045438 |
| 2024-11-24 | 580.74079 |
| 2024-11-25 | 586.546034 |
| 2024-11-26 | 585.075902 |
| 2024-11-27 | 583.130295 |
| 2024-11-28 | 589.728868 |
| 2024-11-29 | 586.885925 |
| 2024-11-30 | 582.674273 |
| 2024-12-01 | 577.795818 |
| 2024-12-02 | 582.917877 |
| 2024-12-03 | 588.401867 |
| 2024-12-04 | 592.3326 |
| 2024-12-05 | 590.11622 |
| 2024-12-06 | 592.774917 |
| 2024-12-07 | 582.669146 |
| 2024-12-08 | 580.44634 |
| 2024-12-09 | 589.192461 |
| 2024-12-10 | 593.647007 |
| 2024-12-11 | 588.367079 |
| 2024-12-12 | 587.046809 |
| 2024-12-13 | 590.951706 |
| 2024-12-14 | 584.953404 |
| 2024-12-15 | 580.495386 |
| 2024-12-16 | 582.954153 |
| 2024-12-17 | 581.614368 |
| 2024-12-18 | 578.373436 |
| 2024-12-19 | 579.216866 |
| 2024-12-20 | 586.131669 |
| 2024-12-21 | 573.505117 |
| 2024-12-22 | 581.271646 |
| 2024-12-23 | 588.682562 |
| 2024-12-24 | 591.24819 |
| 2024-12-25 | 579.099594 |
| 2024-12-26 | 590.392678 |
| 2024-12-27 | 590.907087 |
| 2024-12-28 | 578.379663 |
| 2024-12-29 | 580.631163 |
| 2024-12-30 | 592.11936 |
| 2024-12-31 | 588.224456 |
| 2025-01-01 | 583.84098 |
| 2025-01-02 | 588.80137 |
| 2025-01-03 | 585.925383 |
| 2025-01-04 | 572.711575 |
| 2025-01-05 | 583.668401 |
| 2025-01-06 | 587.983426 |
| 2025-01-07 | 588.408234 |
| 2025-01-08 | 590.614012 |
| 2025-01-09 | 594.043093 |
| 2025-01-10 | 590.992208 |
| 2025-01-11 | 576.760629 |
| 2025-01-12 | 574.231773 |
| 2025-01-13 | 589.369047 |
| 2025-01-14 | 587.818441 |
| 2025-01-15 | 591.546449 |
| 2025-01-16 | 589.953835 |
| 2025-01-17 | 586.544529 |
| 2025-01-18 | 575.598792 |
| 2025-01-19 | 577.258324 |
| 2025-01-20 | 583.147158 |
| 2025-01-21 | 585.643046 |
| 2025-01-22 | 587.094867 |
| 2025-01-23 | 588.524395 |
| 2025-01-24 | 587.303739 |
| 2025-01-25 | 580.700712 |
| 2025-01-26 | 577.482601 |
| 2025-01-27 | 582.927664 |
| 2025-01-28 | 583.24366 |
| 2025-01-29 | 582.490461 |
| 2025-01-30 | 581.811846 |
| 2025-01-31 | 582.485447 |
| 2025-02-01 | 590.930711 |
| 2025-02-02 | 575.604516 |
| 2025-02-03 | 588.970558 |
| 2025-02-04 | 591.656291 |
| 2025-02-05 | 593.227545 |
| 2025-02-06 | 601.784837 |
| 2025-02-07 | 594.810429 |
| 2025-02-08 | 583.301268 |
| 2025-02-09 | 580.34493 |
| 2025-02-10 | 592.260102 |
| 2025-02-11 | 595.000953 |
| 2025-02-12 | 589.418391 |
| 2025-02-13 | 590.780774 |
| 2025-02-14 | 594.783005 |
| 2025-02-15 | 584.810202 |
| 2025-02-16 | 586.333213 |
| 2025-02-17 | 590.930092 |
| 2025-02-18 | 593.297424 |
| 2025-02-19 | 595.338023 |
| 2025-02-20 | 590.397583 |
| 2025-02-21 | 586.267604 |
| 2025-02-22 | 588.17396 |
| 2025-02-23 | 588.441444 |
| 2025-02-24 | 593.995639 |
| 2025-02-25 | 589.938452 |
| 2025-02-26 | 589.676006 |
| 2025-02-27 | 595.215776 |
| 2025-02-28 | 594.574471 |
| 2025-03-01 | 586.06576 |
| 2025-03-02 | 587.793155 |
| 2025-03-03 | 594.224694 |
| 2025-03-04 | 601.120414 |
| 2025-03-05 | 599.068911 |
| 2025-03-06 | 597.55115 |
| 2025-03-07 | 602.447771 |
| 2025-03-08 | 590.84752 |
| 2025-03-09 | 599.575064 |
| 2025-03-10 | 596.732271 |
| 2025-03-11 | 597.190917 |
| 2025-03-12 | 603.082712 |
| 2025-03-13 | 602.728513 |
| 2025-03-14 | 601.76803 |
| 2025-03-15 | 591.08842 |
| 2025-03-16 | 598.564977 |
| 2025-03-17 | 600.153517 |
| 2025-03-18 | 603.808772 |
| 2025-03-19 | 605.650285 |
| 2025-03-20 | 601.224676 |
| 2025-03-21 | 594.448449 |
| 2025-03-22 | 587.603645 |
| 2025-03-23 | 607.808071 |
| 2025-03-25 | 601.290498 |
| 2025-03-26 | 602.103059 |
| 2025-03-27 | 601.623222 |
| 2025-03-28 | 604.348462 |
| 2025-03-29 | 592.982065 |
| 2025-03-30 | 592.573382 |
| 2025-03-31 | 597.635521 |
| 2025-04-01 | 599.807163 |
| 2025-04-02 | 598.591694 |
| 2025-04-03 | 600.014283 |
| 2025-04-04 | 598.876841 |
| 2025-04-05 | 591.344638 |
| 2025-04-06 | 594.182498 |
| 2025-04-07 | 606.001409 |
| 2025-04-08 | 600.354963 |
| 2025-04-09 | 603.6849 |
| 2025-04-10 | 603.517047 |
| 2025-04-11 | 602.42205 |
| 2025-04-12 | 590.569175 |
| 2025-04-13 | 595.234126 |
| 2025-04-14 | 608.023164 |
| 2025-04-15 | 602.225402 |
| 2025-04-16 | 604.497259 |
| 2025-04-17 | 604.484892 |
| 2025-04-18 | 601.49151 |
| 2025-04-19 | 590.082905 |
| 2025-04-20 | 595.308434 |
| 2025-04-21 | 599.893306 |
| 2025-04-22 | 603.334664 |
| 2025-04-23 | 606.708732 |
| 2025-04-24 | 607.314682 |
| 2025-04-25 | 610.612334 |
| 2025-04-26 | 604.009287 |
| 2025-04-27 | 598.295062 |
| 2025-04-28 | 603.761685 |
| 2025-04-29 | 604.952522 |
| 2025-04-30 | 604.035957 |
| 2025-05-01 | 609.442064 |
| 2025-05-02 | 603.691007 |
| 2025-05-03 | 598.971573 |
| 2025-05-04 | 597.068842 |
| 2025-05-05 | 603.396324 |
| 2025-05-06 | 604.163849 |
| 2025-05-08 | 611.284846 |
| 2025-05-09 | 612.161553 |
| 2025-05-10 | 600.582221 |
| 2025-05-11 | 606.208667 |
| 2025-05-12 | 617.574464 |
| 2025-05-13 | 612.415646 |
| 2025-05-14 | 613.917026 |
| 2025-05-15 | 610.018177 |
| 2025-05-17 | 599.132828 |
| 2025-05-18 | 599.937658 |
| 2025-05-19 | 605.867243 |
| 2025-05-20 | 608.565269 |
| 2025-05-21 | 602.950237 |
| 2025-05-22 | 612.591519 |
| 2025-05-23 | 615.403783 |
| 2025-05-24 | 598.673781 |
| 2025-05-25 | 603.014858 |
| 2025-05-26 | 608.648546 |
| 2025-05-27 | 611.968801 |
| 2025-05-28 | 603.763677 |
| 2025-05-29 | 610.572366 |
| 2025-05-30 | 612.14292 |
| 2025-05-31 | 599.131073 |
| 2025-06-01 | 600.943458 |
| 2025-06-02 | 603.804033 |
| 2025-06-03 | 612.605862 |
| 2025-06-04 | 613.059586 |
| 2025-06-05 | 610.887184 |
| 2025-06-06 | 607.130927 |
| 2025-06-07 | 603.332983 |
| 2025-06-08 | 603.600713 |
| 2025-06-09 | 606.39469 |
| 2025-06-10 | 613.877875 |
| 2025-06-11 | 617.109417 |
| 2025-06-12 | 610.861455 |
| 2025-06-13 | 611.989031 |
| 2025-06-14 | 607.153249 |
| 2025-06-15 | 606.527434 |
| 2025-06-16 | 609.315047 |
| 2025-06-17 | 617.075279 |
| 2025-06-18 | 615.483385 |
| 2025-06-19 | 622.148828 |
| 2025-06-20 | 622.291547 |
| 2025-06-21 | 609.237469 |
| 2025-06-22 | 614.175073 |
| 2025-06-23 | 623.575498 |
| 2025-06-24 | 621.31651 |
| 2025-06-25 | 619.832365 |
| 2025-06-26 | 622.155935 |
| 2025-06-27 | 615.042014 |
| 2025-06-28 | 596.291734 |
| 2025-06-29 | 610.303657 |
| 2025-06-30 | 620.83033 |
| 2025-07-01 | 621.887341 |
| 2025-07-02 | 622.246943 |
| 2025-07-03 | 620.910303 |
| 2025-07-04 | 620.354801 |
| 2025-07-05 | 611.229509 |
| 2025-07-06 | 617.691944 |
| 2025-07-07 | 621.393114 |
| 2025-07-08 | 620.599533 |
| 2025-07-09 | 618.493913 |
| 2025-07-10 | 617.015405 |
| 2025-07-11 | 617.990379 |
| 2025-07-12 | 603.319136 |
| 2025-07-13 | 610.822171 |
| 2025-07-14 | 619.109421 |
| 2025-07-15 | 620.403757 |
| 2025-07-16 | 623.085145 |
| 2025-07-17 | 619.000034 |
| 2025-07-18 | 614.89073 |
| 2025-07-19 | 603.50924 |
| 2025-07-20 | 613.385689 |
| 2025-07-21 | 619.200364 |
| 2025-07-22 | 619.069931 |
| 2025-07-23 | 620.541281 |
| 2025-07-24 | 621.035892 |
| 2025-07-25 | 623.027376 |
| 2025-07-26 | 609.776907 |
| 2025-07-27 | 615.850726 |
| 2025-07-28 | 622.274566 |
| 2025-07-29 | 626.431263 |
| 2025-07-30 | 620.110738 |
| 2025-07-31 | 623.152715 |
| 2025-08-01 | 619.888881 |
| 2025-08-02 | 601.001098 |
| 2025-08-03 | 611.581512 |
| 2025-08-04 | 618.006204 |
| 2025-08-05 | 620.112506 |
| 2025-08-06 | 620.402159 |
| 2025-08-07 | 613.190011 |
| 2025-08-08 | 619.675991 |
| 2025-08-09 | 613.843433 |
| 2025-08-10 | 616.885692 |
| 2025-08-11 | 605.19324 |
| 2025-08-12 | 610.650102 |
| 2025-08-13 | 614.670662 |
| 2025-08-14 | 614.644722 |
| 2025-08-15 | 620.458935 |
| 2025-08-16 | 618.517156 |
| 2025-08-17 | 612.762186 |
| 2025-08-18 | 617.3972 |
| 2025-08-19 | 614.663543 |
| 2025-08-20 | 626.868211 |
| 2025-08-21 | 601.133865 |
| 2025-08-22 | 616.205874 |
| 2025-08-23 | 600.610418 |
| 2025-08-24 | 616.681792 |
| 2025-08-25 | 610.769294 |
| 2025-08-26 | 613.438728 |
| 2025-08-27 | 607.258062 |
| 2025-08-28 | 614.202898 |
| 2025-08-29 | 615.343996 |
| 2025-08-30 | 599.339427 |
| 2025-08-31 | 614.506072 |
| 2025-09-01 | 614.204208 |
| 2025-09-02 | 619.352141 |
| 2025-09-03 | 617.717639 |
| 2025-09-04 | 619.033579 |
| 2025-09-05 | 625.502418 |
| 2025-09-06 | 600.509375 |
| 2025-09-07 | 623.05004 |
| 2025-09-08 | 612.359081 |
| 2025-09-09 | 619.090707 |
| 2025-09-10 | 615.534535 |
| 2025-09-11 | 615.564909 |
| 2025-09-13 | 608.810872 |
| 2025-09-14 | 612.027655 |
| 2025-09-15 | 613.364542 |
| 2025-09-16 | 617.065079 |
| 2025-09-17 | 618.788146 |
| 2025-09-18 | 615.930765 |
| 2025-09-19 | 631.973386 |
| 2025-09-20 | 610.608048 |
| 2025-09-21 | 627.517706 |
| 2025-09-22 | 634.984371 |
| 2025-09-23 | 619.33813 |
| 2025-09-24 | 613.208018 |
| 2025-09-25 | 620.465981 |
| 2025-09-26 | 615.574331 |
| 2025-09-27 | 616.810664 |
| 2025-09-28 | 613.622016 |
| 2025-09-29 | 610.975832 |
| 2025-09-30 | 607.380277 |
| 2025-10-01 | 613.266339 |
| 2025-10-02 | 612.683557 |
| 2025-10-03 | 612.415839 |
| 2025-10-04 | 601.234313 |
| 2025-10-05 | 616.494853 |
| 2025-10-06 | 613.877117 |
| 2025-10-07 | 614.487376 |
| 2025-10-08 | 614.527415 |
| 2025-10-09 | 613.076168 |
| 2025-10-10 | 626.151153 |
| 2025-10-11 | 611.952976 |
| 2025-10-12 | 622.759106 |
| 2025-10-13 | 615.695631 |
| 2025-10-14 | 617.497484 |
| 2025-10-15 | 613.766472 |
| 2025-10-16 | 613.996758 |
| 2025-10-17 | 615.919767 |
| 2025-10-18 | 613.359815 |
| 2025-10-19 | 621.003435 |
| 2025-10-20 | 617.815476 |
| 2025-10-21 | 621.731217 |
| 2025-10-22 | 616.239306 |
| 2025-10-23 | 614.698712 |
| 2025-10-24 | 616.13763 |
| 2025-10-25 | 612.42364 |
| 2025-10-26 | 615.522483 |
| 2025-10-27 | 615.244976 |
| 2025-10-28 | 611.55955 |
| 2025-10-29 | 609.686943 |
| 2025-10-30 | 611.222357 |
| 2025-10-31 | 613.115294 |
| 2025-11-01 | 616.480122 |
| 2025-11-02 | 619.06913 |
| 2025-11-03 | 609.11379 |
| 2025-11-04 | 615.533727 |
| 2025-11-05 | 617.228804 |
| 2025-11-06 | 615.808588 |
| 2025-11-07 | 615.678897 |
| 2025-11-08 | 603.095621 |
| 2025-11-09 | 620.506544 |
| 2025-11-10 | 614.749922 |
| 2025-11-11 | 612.435957 |
| 2025-11-12 | 616.220603 |
| 2025-11-13 | 616.222886 |
| 2025-11-14 | 606.162213 |
| 2025-11-15 | 602.506456 |
| 2025-11-16 | 608.482094 |
| 2025-11-17 | 606.614519 |
| 2025-11-18 | 608.329104 |
| 2025-11-19 | 607.090579 |
| 2025-11-20 | 607.31743 |
| 2025-11-21 | 605.873882 |
| 2025-11-22 | 602.651726 |
| 2025-11-23 | 606.073909 |
| 2025-11-24 | 604.349889 |
| 2025-11-25 | 605.185172 |
| 2025-11-26 | 605.955078 |
| 2025-11-27 | 605.215913 |
| 2025-11-28 | 605.229006 |
| 2025-11-29 | 602.863863 |
| 2025-11-30 | 606.624653 |
| 2025-12-01 | 606.295313 |
| 2025-12-02 | 608.863012 |
| 2025-12-03 | 604.957562 |
| 2025-12-04 | 608.03453 |
| 2025-12-05 | 606.732482 |
| 2025-12-06 | 601.918006 |
| 2025-12-07 | 605.46249 |
| 2025-12-08 | 602.703096 |
| 2025-12-09 | 605.450555 |
| 2025-12-11 | 608.797055 |
| 2025-12-12 | 606.632486 |
| 2025-12-13 | 601.689308 |
| 2025-12-14 | 607.558072 |
| 2025-12-15 | 608.357618 |
| 2025-12-16 | 609.435514 |
| 2025-12-17 | 610.65551 |
| 2025-12-18 | 606.174074 |
| 2025-12-19 | 608.797107 |
| 2025-12-20 | 606.356203 |
| 2025-12-21 | 608.096632 |
| 2025-12-22 | 608.228433 |
| 2025-12-23 | 607.494048 |
| 2025-12-24 | 610.388296 |
| 2025-12-25 | 604.503314 |
| 2025-12-26 | 617.238382 |
| 2025-12-27 | 604.696799 |
| 2025-12-28 | 607.202631 |
| 2025-12-29 | 610.808904 |
| 2025-12-30 | 611.191662 |
| 2025-12-31 | 610.907234 |
| 2026-01-01 | 609.562606 |
| 2026-01-02 | 609.058451 |
| 2026-01-03 | 606.053368 |
| 2026-01-04 | 609.555006 |
| 2026-01-05 | 612.554474 |
| 2026-01-06 | 610.187091 |
| 2026-01-07 | 611.327347 |
| 2026-01-08 | 608.811322 |
| 2026-01-09 | 608.981362 |
| 2026-01-10 | 604.255933 |
| 2026-01-11 | 605.926742 |
| 2026-01-12 | 609.906279 |
| 2026-01-13 | 612.988746 |
| 2026-01-14 | 614.283094 |
| 2026-01-15 | 614.062132 |
| 2026-01-16 | 618.230372 |
| 2026-01-17 | 608.842996 |
| 2026-01-18 | 609.181317 |
| 2026-01-19 | 612.433988 |
| 2026-01-20 | 613.738829 |
| 2026-01-21 | 616.150899 |
| 2026-01-22 | 616.287619 |
| 2026-01-23 | 614.651583 |
| 2026-01-24 | 611.849753 |
| 2026-01-25 | 621.128908 |
| 2026-01-26 | 615.290735 |
| 2026-01-27 | 619.721709 |
| 2026-01-28 | 619.318377 |
| 2026-01-29 | 619.580247 |
| 2026-01-30 | 622.727483 |
| 2026-01-31 | 617.436466 |
| 2026-02-01 | 624.3288 |
| 2026-02-02 | 626.518915 |
| 2026-02-03 | 624.842098 |
| 2026-02-04 | 626.184439 |
| 2026-02-05 | 621.722697 |
| 2026-02-06 | 620.171875 |
| 2026-02-07 | 606.192162 |
| 2026-02-08 | 617.984113 |
| 2026-02-09 | 621.514879 |
| 2026-02-10 | 623.401093 |
| 2026-02-11 | 624.337536 |
| 2026-02-12 | 626.486066 |
| 2026-02-13 | 622.951991 |
| 2026-02-14 | 604.047592 |
| 2026-02-15 | 621.324339 |
| 2026-02-16 | 624.394252 |
| 2026-02-17 | 625.208829 |
| 2026-02-18 | 623.13787 |
| 2026-02-19 | 624.270591 |
| 2026-02-20 | 623.493376 |
| 2026-02-21 | 609.27826 |
| 2026-02-22 | 618.768641 |
| 2026-02-23 | 623.473782 |
| 2026-02-24 | 623.015295 |
| 2026-02-25 | 624.679292 |
| 2026-02-26 | 622.280002 |
| 2026-02-27 | 623.759495 |
| 2026-02-28 | 617.771946 |
| 2026-03-01 | 619.870422 |
| 2026-03-02 | 621.920776 |
| 2026-03-03 | 624.895271 |
| 2026-03-04 | 622.439756 |
| 2026-03-05 | 621.967494 |
| 2026-03-06 | 621.642928 |
| 2026-03-07 | 611.438486 |
| 2026-03-08 | 623.495614 |
| 2026-03-09 | 623.697847 |
| 2026-03-10 | 622.415461 |
| 2026-03-11 | 622.04108 |
| 2026-03-12 | 624.712565 |
| 2026-03-13 | 624.717252 |
| 2026-03-14 | 618.658056 |
| 2026-03-15 | 618.215023 |
| 2026-03-16 | 623.046973 |
| 2026-03-17 | 622.439855 |
| 2026-03-18 | 623.575482 |
| 2026-03-19 | 623.418249 |
| 2026-03-20 | 621.275557 |
| 2026-03-21 | 608.531139 |
| 2026-03-22 | 616.739233 |
| 2026-03-23 | 621.246278 |
| 2026-03-24 | 627.407981 |
| 2026-03-25 | 621.990111 |
| 2026-03-26 | 627.19561 |
| 2026-03-27 | 625.2948 |
| 2026-03-28 | 606.788082 |
| 2026-03-29 | 621.201306 |
| 2026-03-30 | 624.4682 |
| 2026-03-31 | 620.706966 |
| 2026-04-01 | 618.793048 |
| 2026-04-02 | 621.765425 |
| 2026-04-03 | 619.161501 |
| 2026-04-04 | 609.285515 |
| 2026-04-05 | 622.545054 |
| 2026-04-06 | 626.031404 |
| 2026-04-07 | 618.00924 |
| 2026-04-08 | 618.513585 |
| 2026-04-09 | 620.392398 |
| 2026-04-10 | 622.773973 |
| 2026-04-12 | 617.499918 |
| 2026-04-13 | 620.672792 |
| 2026-04-14 | 621.494401 |
| 2026-04-15 | 621.953086 |
| 2026-04-16 | 629.608323 |
| 2026-04-17 | 621.583606 |
| 2026-04-18 | 606.788065 |
| 2026-04-19 | 617.783614 |
| 2026-04-20 | 623.136542 |
| 2026-04-21 | 628.965624 |
| 2026-04-22 | 623.562602 |
| 2026-04-23 | 624.495305 |
| 2026-04-24 | 621.667585 |
| 2026-04-25 | 606.059231 |
| 2026-04-26 | 614.443483 |
| 2026-04-27 | 622.768163 |
| 2026-04-28 | 632.511343 |
| 2026-04-29 | 620.375638 |
| 2026-04-30 | 629.85861 |
| 2026-05-01 | 633.685735 |
| 2026-05-02 | 606.995593 |
| 2026-05-03 | 622.118558 |
| 2026-05-04 | 625.612693 |
| 2026-05-05 | 624.180853 |
| 2026-05-06 | 626.763222 |
| 2026-05-07 | 629.656045 |
| 2026-05-08 | 627.310741 |
| 2026-05-09 | 606.580377 |
| 2026-05-10 | 618.438427 |
| 2026-05-11 | 625.137799 |
| 2026-05-12 | 628.794436 |
| 2026-05-14 | 630.26189 |
| 2026-05-15 | 638.525783 |
| 2026-05-16 | 618.800271 |
| 2026-05-17 | 621.228964 |
| 2026-05-18 | 627.028789 |
| 2026-05-19 | 625.54432 |
| 2026-05-20 | 626.108474 |
| 2026-05-21 | 628.843049 |
| 2026-05-23 | 619.899711 |
| 2026-05-24 | 622.425454 |
| 2026-05-25 | 625.993049 |
| 2026-05-26 | 626.133921 |
| 2026-05-27 | 628.650518 |
| 2026-05-28 | 629.332816 |
| 2026-05-29 | 632.758892 |
| 2026-05-30 | 616.156413 |
| 2026-05-31 | 626.383622 |
| 2026-06-01 | 629.579627 |
| 2026-06-02 | 628.814975 |
| 2026-06-03 | 626.390774 |
| 2026-06-04 | 624.166789 |
| 2026-06-05 | 627.064564 |
| 2026-06-06 | 615.381901 |
| 2026-06-09 | 628.105286 |
| 2026-06-10 | 624.123013 |
| 2026-06-11 | 620.22731 |
| 2026-06-12 | 622.670638 |
| 2026-06-13 | 615.302276 |
| 2026-06-14 | 620.083365 |
| 2026-06-15 | 622.952126 |
| 2026-06-16 | 630.220267 |
| 2026-06-17 | 633.8154 |
| 2026-06-18 | 638.439594 |
| 2026-06-19 | 629.710297 |
| 2026-06-20 | 616.321894 |
| 2026-06-21 | 618.931909 |
| 2026-06-22 | 622.288377 |
| 2026-06-23 | 622.93407 |
| 2026-06-24 | 621.779153 |
| 2026-06-25 | 619.163355 |
| 2026-06-26 | 623.351138 |
| 2026-06-27 | 611.130496 |
| 2026-06-28 | 612.574969 |
| 2026-06-29 | 619.133789 |
| 2026-06-30 | 619.012125 |
| 2026-07-01 | 618.521305 |
| 2026-07-02 | 618.659123 |
| 2026-07-03 | 618.422891 |
| 2026-07-04 | 610.458779 |
| 2026-07-05 | 614.086194 |
| 2026-07-06 | 619.498342 |
| 2026-07-07 | 619.043063 |
| 2026-07-08 | 626.286204 |
| 2026-07-09 | 619.685534 |
| 2026-07-10 | 620.703254 |
| 2026-07-11 | 610.626277 |
| 2026-07-12 | 616.046311 |
| 2026-07-13 | 622.806588 |
| 2026-07-14 | 621.695167 |
| 2026-07-15 | 621.510876 |
| 2026-07-16 | 623.436428 |
| 2026-07-17 | 631.800651 |
| 2026-07-18 | 616.306795 |
| 2026-07-19 | 619.071337 |
| 2026-07-20 | 625.123685 |
| 2026-07-21 | 625.608682 |
| 2026-07-22 | 622.343984 |
| 2026-07-23 | 627.210899 |
| 2026-07-24 | 627.183289 |
| 2026-07-25 | 615.018773 |
| 2026-07-26 | 617.275448 |
| 2026-07-27 | 625.175158 |
| 2026-07-28 | 627.286831 |
| 2026-07-29 | 623.170445 |
| 2026-07-30 | 624.462091 |
| 2026-07-31 | 624.874991 |
| 2026-08-01 | 612.386668 |
| 2026-08-02 | 618.299462 |
| 2026-08-03 | 622.066885 |
| 2026-08-04 | 627.350868 |
| 2026-08-05 | 623.098764 |
| 2026-08-06 | 622.440075 |
| 2026-08-07 | 629.408444 |
| 2026-08-08 | 613.390575 |
| 2026-08-09 | 621.118371 |
| 2026-08-10 | 625.037693 |
| 2026-08-11 | 622.869635 |
| 2026-08-12 | 624.835128 |
| 2026-08-13 | 624.118658 |
| 2026-08-14 | 623.268857 |
| 2026-08-15 | 610.513277 |
| 2026-08-16 | 623.601839 |
| 2026-08-17 | 626.332044 |
| 2026-08-18 | 627.770879 |
| 2026-08-20 | 625.821603 |
| 2026-08-21 | 628.298754 |
| 2026-08-22 | 610.616708 |
| 2026-08-23 | 627.956458 |
| 2026-08-24 | 634.42254 |
| 2026-08-25 | 631.329527 |
| 2026-08-26 | 629.997266 |
| 2026-08-27 | 630.778145 |
| 2026-08-28 | 629.906364 |
| 2026-08-29 | 624.016969 |
| 2026-08-30 | 629.488675 |
| 2026-08-31 | 629.496032 |
| 2026-09-01 | 629.611721 |
| 2026-09-02 | 631.006171 |
| 2026-09-03 | 629.915982 |
| 2026-09-04 | 629.303472 |
| 2026-09-05 | 623.112924 |
| 2026-09-06 | 624.893176 |
| 2026-09-07 | 628.736282 |
| 2026-09-08 | 630.304638 |
| 2026-09-09 | 629.882597 |
| 2026-09-10 | 629.94796 |
| 2026-09-11 | 629.545957 |
| 2026-09-12 | 619.8025 |
| 2026-09-13 | 624.723668 |
| 2026-09-14 | 627.136193 |
| 2026-09-15 | 625.065596 |
| 2026-09-16 | 625.062231 |
| 2026-09-17 | 625.126422 |
| 2026-09-18 | 625.028975 |
| 2026-09-19 | 609.693466 |
| 2026-09-20 | 620.755674 |
| 2026-09-21 | 628.267392 |
| 2026-09-22 | 631.219619 |
| 2026-09-23 | 630.862545 |
| 2026-09-24 | 627.073728 |
| 2026-09-25 | 624.598731 |
| 2026-09-26 | 612.048245 |
| 2026-09-27 | 616.182899 |
| 2026-09-28 | 620.461007 |
| 2026-09-30 | 618.987944 |
| 2026-10-02 | 618.534983 |
| 2026-10-03 | 613.732106 |
| 2026-10-05 | 620.122142 |
| 2026-10-06 | 620.403078 |
| 2026-10-07 | 620.481105 |
| 2026-10-08 | 623.447828 |
| 2026-10-09 | 622.864506 |
| 2026-10-10 | 613.090952 |
| 2026-10-11 | 617.433022 |
| 2026-10-12 | 623.142036 |
| 2026-10-13 | 620.900178 |
| 2026-10-14 | 617.539954 |
| 2026-10-15 | 624.031168 |
High
638.5258
Low
572.7116
Average
610.0076
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/RWF API questions
How do I get the TOP/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/RWF rate in rates.RWF.
How far back does TOP/RWF historical data go?
Daily TOP/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.