TOP to RUB exchange rate API
Pa’anga to Russian Ruble · quoted 2026-10-15
35.4835
▼ +14.15% over 2Y
1 TOP = 35.4835 RUB · 1 RUB = 0.02818 TOP · Get this rate via the API
1 TOP buys 35.4835 RUB as of 2026-10-15, so 1 RUB buys 0.02818 TOP. Over the last 2 years, TOP/RUB traded between 29.8679 and 48.4471, averaged 35.5370 and fell 14.15%. The API holds daily TOP/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 41.333174 |
| 2024-10-16 | 42.427113 |
| 2024-10-17 | 42.523721 |
| 2024-10-18 | 42.589746 |
| 2024-10-19 | 41.074104 |
| 2024-10-20 | 41.486464 |
| 2024-10-21 | 41.625044 |
| 2024-10-22 | 42.297039 |
| 2024-10-23 | 41.35625 |
| 2024-10-24 | 41.720846 |
| 2024-10-25 | 41.938262 |
| 2024-10-26 | 41.265927 |
| 2024-10-27 | 42.089771 |
| 2024-10-28 | 42.539529 |
| 2024-10-29 | 42.520397 |
| 2024-10-30 | 42.663614 |
| 2024-10-31 | 42.247151 |
| 2024-11-01 | 42.358764 |
| 2024-11-02 | 41.829188 |
| 2024-11-03 | 42.028234 |
| 2024-11-04 | 42.582001 |
| 2024-11-05 | 43.251166 |
| 2024-11-06 | 42.940242 |
| 2024-11-07 | 41.820825 |
| 2024-11-08 | 42.012773 |
| 2024-11-09 | 41.647288 |
| 2024-11-10 | 41.699311 |
| 2024-11-11 | 42.042002 |
| 2024-11-12 | 41.637636 |
| 2024-11-13 | 41.944048 |
| 2024-11-14 | 42.381524 |
| 2024-11-15 | 42.960893 |
| 2024-11-16 | 42.243534 |
| 2024-11-17 | 42.121718 |
| 2024-11-18 | 42.546366 |
| 2024-11-19 | 42.935739 |
| 2024-11-20 | 43.031616 |
| 2024-11-21 | 43.097861 |
| 2024-11-22 | 43.560627 |
| 2024-11-23 | 44.126209 |
| 2024-11-24 | 44.329169 |
| 2024-11-25 | 44.482224 |
| 2024-11-26 | 44.478858 |
| 2024-11-27 | 44.902638 |
| 2024-11-28 | 48.447097 |
| 2024-11-29 | 46.034018 |
| 2024-11-30 | 45.094331 |
| 2024-12-01 | 45.461483 |
| 2024-12-02 | 45.546964 |
| 2024-12-03 | 45.580643 |
| 2024-12-04 | 45.076253 |
| 2024-12-05 | 44.772826 |
| 2024-12-06 | 43.201465 |
| 2024-12-07 | 42.383162 |
| 2024-12-08 | 42.447915 |
| 2024-12-09 | 42.665132 |
| 2024-12-10 | 42.91112 |
| 2024-12-11 | 43.754934 |
| 2024-12-12 | 44.788145 |
| 2024-12-13 | 44.634373 |
| 2024-12-14 | 43.90412 |
| 2024-12-15 | 44.166687 |
| 2024-12-16 | 43.87988 |
| 2024-12-17 | 43.970248 |
| 2024-12-18 | 43.781409 |
| 2024-12-19 | 44.251209 |
| 2024-12-20 | 44.127925 |
| 2024-12-21 | 42.867611 |
| 2024-12-22 | 43.517213 |
| 2024-12-23 | 44.179911 |
| 2024-12-24 | 43.121315 |
| 2024-12-25 | 41.730696 |
| 2024-12-26 | 42.460742 |
| 2024-12-27 | 42.506163 |
| 2024-12-28 | 43.983922 |
| 2024-12-29 | 43.895384 |
| 2024-12-30 | 44.921428 |
| 2024-12-31 | 47.043825 |
| 2025-01-01 | 47.668941 |
| 2025-01-02 | 48.088066 |
| 2025-01-03 | 47.133489 |
| 2025-01-04 | 45.833428 |
| 2025-01-05 | 46.878284 |
| 2025-01-06 | 46.768714 |
| 2025-01-07 | 45.570162 |
| 2025-01-08 | 45.640429 |
| 2025-01-09 | 44.698533 |
| 2025-01-10 | 43.491953 |
| 2025-01-11 | 42.376111 |
| 2025-01-12 | 42.556874 |
| 2025-01-13 | 43.320356 |
| 2025-01-14 | 43.548452 |
| 2025-01-15 | 43.755552 |
| 2025-01-16 | 43.567725 |
| 2025-01-17 | 43.34102 |
| 2025-01-18 | 42.435954 |
| 2025-01-19 | 42.783058 |
| 2025-01-20 | 43.020993 |
| 2025-01-21 | 42.471184 |
| 2025-01-22 | 41.912881 |
| 2025-01-23 | 41.978208 |
| 2025-01-24 | 42.095815 |
| 2025-01-25 | 40.766443 |
| 2025-01-26 | 40.773523 |
| 2025-01-27 | 41.107114 |
| 2025-01-28 | 40.803043 |
| 2025-01-29 | 40.949212 |
| 2025-01-30 | 41.426631 |
| 2025-01-31 | 41.147566 |
| 2025-02-01 | 41.057054 |
| 2025-02-02 | 40.853762 |
| 2025-02-03 | 41.191892 |
| 2025-02-04 | 41.571183 |
| 2025-02-05 | 42.618283 |
| 2025-02-06 | 42.042398 |
| 2025-02-07 | 41.287824 |
| 2025-02-08 | 40.443056 |
| 2025-02-09 | 40.47263 |
| 2025-02-10 | 40.879638 |
| 2025-02-11 | 40.52892 |
| 2025-02-12 | 40.510659 |
| 2025-02-13 | 39.561564 |
| 2025-02-14 | 37.918946 |
| 2025-02-15 | 37.987347 |
| 2025-02-16 | 38.311755 |
| 2025-02-17 | 38.40431 |
| 2025-02-18 | 38.809636 |
| 2025-02-19 | 38.872209 |
| 2025-02-20 | 37.796788 |
| 2025-02-21 | 37.140899 |
| 2025-02-22 | 37.264061 |
| 2025-02-23 | 37.244606 |
| 2025-02-24 | 37.464009 |
| 2025-02-25 | 36.92478 |
| 2025-02-26 | 36.47619 |
| 2025-02-27 | 36.862916 |
| 2025-02-28 | 37.052145 |
| 2025-03-01 | 37.200945 |
| 2025-03-02 | 37.515085 |
| 2025-03-03 | 37.434364 |
| 2025-03-04 | 37.931321 |
| 2025-03-05 | 38.014152 |
| 2025-03-06 | 38.474968 |
| 2025-03-07 | 38.048011 |
| 2025-03-08 | 37.692858 |
| 2025-03-09 | 37.875748 |
| 2025-03-10 | 37.681525 |
| 2025-03-11 | 37.098088 |
| 2025-03-12 | 36.251688 |
| 2025-03-13 | 36.952989 |
| 2025-03-14 | 36.651393 |
| 2025-03-15 | 35.593622 |
| 2025-03-16 | 36.033145 |
| 2025-03-17 | 36.368957 |
| 2025-03-18 | 35.870632 |
| 2025-03-19 | 35.414756 |
| 2025-03-20 | 35.64443 |
| 2025-03-21 | 35.768725 |
| 2025-03-22 | 34.984171 |
| 2025-03-23 | 35.570806 |
| 2025-03-25 | 35.344368 |
| 2025-03-26 | 35.906946 |
| 2025-03-27 | 35.680858 |
| 2025-03-28 | 35.737481 |
| 2025-03-29 | 35.223144 |
| 2025-03-30 | 35.698092 |
| 2025-03-31 | 35.970522 |
| 2025-04-01 | 35.439901 |
| 2025-04-02 | 35.735418 |
| 2025-04-03 | 35.667091 |
| 2025-04-04 | 35.460883 |
| 2025-04-05 | 35.120166 |
| 2025-04-06 | 35.60119 |
| 2025-04-07 | 35.929031 |
| 2025-04-08 | 36.041731 |
| 2025-04-09 | 36.383186 |
| 2025-04-10 | 36.579431 |
| 2025-04-11 | 35.856151 |
| 2025-04-12 | 34.644232 |
| 2025-04-13 | 35.138277 |
| 2025-04-14 | 35.652168 |
| 2025-04-15 | 34.772042 |
| 2025-04-16 | 35.459377 |
| 2025-04-17 | 35.414092 |
| 2025-04-18 | 34.836239 |
| 2025-04-19 | 34.227158 |
| 2025-04-20 | 34.504072 |
| 2025-04-21 | 34.600427 |
| 2025-04-22 | 34.716843 |
| 2025-04-23 | 34.894988 |
| 2025-04-24 | 35.293825 |
| 2025-04-25 | 35.480119 |
| 2025-04-26 | 34.797272 |
| 2025-04-27 | 35.046779 |
| 2025-04-28 | 35.310734 |
| 2025-04-29 | 35.329187 |
| 2025-04-30 | 35.014404 |
| 2025-05-01 | 35.206345 |
| 2025-05-02 | 34.989786 |
| 2025-05-03 | 34.880235 |
| 2025-05-04 | 34.99009 |
| 2025-05-05 | 35.346129 |
| 2025-05-06 | 34.436525 |
| 2025-05-08 | 34.740486 |
| 2025-05-09 | 35.481582 |
| 2025-05-10 | 34.757204 |
| 2025-05-11 | 35.398797 |
| 2025-05-12 | 36.154761 |
| 2025-05-13 | 34.740336 |
| 2025-05-14 | 34.436033 |
| 2025-05-15 | 34.394157 |
| 2025-05-17 | 34.10464 |
| 2025-05-18 | 34.39546 |
| 2025-05-19 | 34.475498 |
| 2025-05-20 | 34.228579 |
| 2025-05-21 | 34.228759 |
| 2025-05-22 | 34.352957 |
| 2025-05-23 | 34.361151 |
| 2025-05-24 | 33.507705 |
| 2025-05-25 | 33.936637 |
| 2025-05-26 | 34.069494 |
| 2025-05-27 | 34.151466 |
| 2025-05-28 | 34.183212 |
| 2025-05-29 | 34.404658 |
| 2025-05-30 | 33.451026 |
| 2025-05-31 | 32.825396 |
| 2025-06-01 | 32.937135 |
| 2025-06-02 | 33.557741 |
| 2025-06-03 | 33.881815 |
| 2025-06-04 | 33.807498 |
| 2025-06-05 | 34.089325 |
| 2025-06-06 | 33.379193 |
| 2025-06-07 | 33.40209 |
| 2025-06-08 | 33.612346 |
| 2025-06-09 | 33.617042 |
| 2025-06-10 | 33.718615 |
| 2025-06-11 | 33.633093 |
| 2025-06-12 | 34.079645 |
| 2025-06-13 | 34.376397 |
| 2025-06-14 | 33.949271 |
| 2025-06-15 | 34.082153 |
| 2025-06-16 | 33.899499 |
| 2025-06-17 | 33.822868 |
| 2025-06-18 | 33.925905 |
| 2025-06-19 | 34.282737 |
| 2025-06-20 | 33.964824 |
| 2025-06-21 | 33.103802 |
| 2025-06-22 | 33.695154 |
| 2025-06-23 | 33.936833 |
| 2025-06-24 | 33.834868 |
| 2025-06-25 | 33.699385 |
| 2025-06-26 | 33.901502 |
| 2025-06-27 | 33.660625 |
| 2025-06-28 | 32.434954 |
| 2025-06-29 | 33.346595 |
| 2025-06-30 | 33.883431 |
| 2025-07-01 | 33.905624 |
| 2025-07-02 | 34.016098 |
| 2025-07-03 | 34.151535 |
| 2025-07-04 | 34.148712 |
| 2025-07-05 | 33.439574 |
| 2025-07-06 | 33.856468 |
| 2025-07-07 | 34.012693 |
| 2025-07-08 | 33.939523 |
| 2025-07-09 | 33.748475 |
| 2025-07-10 | 33.578576 |
| 2025-07-11 | 33.274442 |
| 2025-07-12 | 32.705985 |
| 2025-07-13 | 33.11292 |
| 2025-07-14 | 33.55312 |
| 2025-07-15 | 33.545923 |
| 2025-07-16 | 33.558938 |
| 2025-07-17 | 33.558415 |
| 2025-07-18 | 33.396828 |
| 2025-07-19 | 32.938422 |
| 2025-07-20 | 33.413487 |
| 2025-07-21 | 33.721587 |
| 2025-07-22 | 33.588196 |
| 2025-07-23 | 33.812963 |
| 2025-07-24 | 33.784163 |
| 2025-07-25 | 34.258676 |
| 2025-07-26 | 33.559697 |
| 2025-07-27 | 33.861868 |
| 2025-07-28 | 34.26324 |
| 2025-07-29 | 35.304555 |
| 2025-07-30 | 34.827596 |
| 2025-07-31 | 35.015049 |
| 2025-08-01 | 34.75415 |
| 2025-08-02 | 33.32478 |
| 2025-08-03 | 33.897779 |
| 2025-08-04 | 34.178714 |
| 2025-08-05 | 34.333522 |
| 2025-08-06 | 34.376706 |
| 2025-08-07 | 34.010753 |
| 2025-08-08 | 34.011928 |
| 2025-08-09 | 33.953473 |
| 2025-08-10 | 34.115523 |
| 2025-08-11 | 33.385051 |
| 2025-08-12 | 33.596919 |
| 2025-08-13 | 33.865929 |
| 2025-08-14 | 33.811933 |
| 2025-08-15 | 34.187054 |
| 2025-08-16 | 34.207132 |
| 2025-08-17 | 33.931028 |
| 2025-08-18 | 34.237368 |
| 2025-08-19 | 34.214067 |
| 2025-08-20 | 35.043655 |
| 2025-08-21 | 33.489781 |
| 2025-08-22 | 34.277483 |
| 2025-08-23 | 33.352231 |
| 2025-08-24 | 34.306667 |
| 2025-08-25 | 34.066837 |
| 2025-08-26 | 34.371349 |
| 2025-08-27 | 33.964897 |
| 2025-08-28 | 34.167832 |
| 2025-08-29 | 34.191054 |
| 2025-08-30 | 33.293478 |
| 2025-08-31 | 34.019962 |
| 2025-09-01 | 34.190485 |
| 2025-09-02 | 34.448245 |
| 2025-09-03 | 34.375168 |
| 2025-09-04 | 34.663144 |
| 2025-09-05 | 35.109539 |
| 2025-09-06 | 33.710875 |
| 2025-09-07 | 35.006494 |
| 2025-09-08 | 34.433925 |
| 2025-09-09 | 35.302424 |
| 2025-09-10 | 35.506873 |
| 2025-09-11 | 35.900449 |
| 2025-09-13 | 35.266894 |
| 2025-09-14 | 35.521729 |
| 2025-09-15 | 35.324765 |
| 2025-09-16 | 35.385986 |
| 2025-09-17 | 35.617229 |
| 2025-09-18 | 35.767662 |
| 2025-09-19 | 36.395545 |
| 2025-09-20 | 35.129562 |
| 2025-09-21 | 36.137329 |
| 2025-09-22 | 36.562425 |
| 2025-09-23 | 35.81231 |
| 2025-09-24 | 35.42333 |
| 2025-09-25 | 35.852225 |
| 2025-09-26 | 35.490425 |
| 2025-09-27 | 35.627107 |
| 2025-09-28 | 35.350306 |
| 2025-09-29 | 35.200664 |
| 2025-09-30 | 34.796637 |
| 2025-10-01 | 34.915679 |
| 2025-10-02 | 34.855071 |
| 2025-10-03 | 34.687565 |
| 2025-10-04 | 34.137923 |
| 2025-10-05 | 34.969535 |
| 2025-10-06 | 34.771655 |
| 2025-10-07 | 35.200801 |
| 2025-10-08 | 34.986939 |
| 2025-10-09 | 34.451814 |
| 2025-10-10 | 34.937189 |
| 2025-10-11 | 34.345625 |
| 2025-10-12 | 35.021858 |
| 2025-10-13 | 34.537477 |
| 2025-10-14 | 34.434903 |
| 2025-10-15 | 33.764924 |
| 2025-10-16 | 33.339912 |
| 2025-10-17 | 34.14179 |
| 2025-10-18 | 34.242816 |
| 2025-10-19 | 34.737029 |
| 2025-10-20 | 34.479933 |
| 2025-10-21 | 34.629082 |
| 2025-10-22 | 34.532698 |
| 2025-10-23 | 34.548647 |
| 2025-10-24 | 34.539262 |
| 2025-10-25 | 33.626233 |
| 2025-10-26 | 33.916498 |
| 2025-10-27 | 33.852738 |
| 2025-10-28 | 33.412621 |
| 2025-10-29 | 33.300712 |
| 2025-10-30 | 33.664838 |
| 2025-10-31 | 33.755454 |
| 2025-11-01 | 34.199691 |
| 2025-11-02 | 34.47541 |
| 2025-11-03 | 33.932217 |
| 2025-11-04 | 34.288651 |
| 2025-11-05 | 34.468541 |
| 2025-11-06 | 34.48885 |
| 2025-11-07 | 34.448744 |
| 2025-11-08 | 33.60304 |
| 2025-11-09 | 34.603979 |
| 2025-11-10 | 34.32079 |
| 2025-11-11 | 34.239821 |
| 2025-11-12 | 34.330774 |
| 2025-11-13 | 34.495439 |
| 2025-11-14 | 33.69617 |
| 2025-11-15 | 33.580817 |
| 2025-11-16 | 33.896175 |
| 2025-11-17 | 33.808213 |
| 2025-11-18 | 33.974046 |
| 2025-11-19 | 33.877756 |
| 2025-11-20 | 33.63812 |
| 2025-11-21 | 33.376966 |
| 2025-11-22 | 32.823301 |
| 2025-11-23 | 32.978098 |
| 2025-11-24 | 32.884884 |
| 2025-11-25 | 32.655168 |
| 2025-11-26 | 32.923175 |
| 2025-11-27 | 32.729678 |
| 2025-11-28 | 32.467945 |
| 2025-11-29 | 32.048785 |
| 2025-11-30 | 32.358668 |
| 2025-12-01 | 32.410971 |
| 2025-12-02 | 32.484356 |
| 2025-12-03 | 32.286316 |
| 2025-12-04 | 32.463688 |
| 2025-12-05 | 32.163277 |
| 2025-12-06 | 31.697823 |
| 2025-12-07 | 31.83336 |
| 2025-12-08 | 31.888039 |
| 2025-12-09 | 31.912804 |
| 2025-12-11 | 32.971309 |
| 2025-12-12 | 33.486261 |
| 2025-12-13 | 33.015176 |
| 2025-12-14 | 33.383246 |
| 2025-12-15 | 33.30443 |
| 2025-12-16 | 33.294539 |
| 2025-12-17 | 33.143355 |
| 2025-12-18 | 33.532131 |
| 2025-12-19 | 33.394326 |
| 2025-12-20 | 33.603758 |
| 2025-12-21 | 33.664427 |
| 2025-12-22 | 33.795324 |
| 2025-12-23 | 32.955483 |
| 2025-12-24 | 32.73263 |
| 2025-12-25 | 32.691363 |
| 2025-12-26 | 33.368536 |
| 2025-12-27 | 32.68103 |
| 2025-12-28 | 32.527809 |
| 2025-12-29 | 32.952307 |
| 2025-12-30 | 32.960404 |
| 2025-12-31 | 33.396705 |
| 2026-01-01 | 33.024618 |
| 2026-01-02 | 32.9759 |
| 2026-01-03 | 33.535404 |
| 2026-01-04 | 33.627023 |
| 2026-01-05 | 33.872363 |
| 2026-01-06 | 33.95269 |
| 2026-01-07 | 33.781417 |
| 2026-01-08 | 33.615923 |
| 2026-01-09 | 33.567819 |
| 2026-01-10 | 32.893519 |
| 2026-01-11 | 32.902895 |
| 2026-01-12 | 33.234472 |
| 2026-01-13 | 32.946167 |
| 2026-01-14 | 33.165684 |
| 2026-01-15 | 33.048233 |
| 2026-01-16 | 33.240297 |
| 2026-01-17 | 32.492511 |
| 2026-01-18 | 32.599551 |
| 2026-01-19 | 32.736883 |
| 2026-01-20 | 32.666734 |
| 2026-01-21 | 33.003255 |
| 2026-01-22 | 32.512946 |
| 2026-01-23 | 32.121727 |
| 2026-01-24 | 31.820581 |
| 2026-01-25 | 32.291429 |
| 2026-01-26 | 32.086127 |
| 2026-01-27 | 32.679526 |
| 2026-01-28 | 32.574942 |
| 2026-01-29 | 32.550115 |
| 2026-01-30 | 32.414435 |
| 2026-01-31 | 32.42116 |
| 2026-02-01 | 32.597125 |
| 2026-02-02 | 32.555942 |
| 2026-02-03 | 32.829422 |
| 2026-02-04 | 33.001771 |
| 2026-02-05 | 32.71701 |
| 2026-02-06 | 32.637818 |
| 2026-02-07 | 31.979144 |
| 2026-02-08 | 32.70942 |
| 2026-02-09 | 32.861688 |
| 2026-02-10 | 32.966084 |
| 2026-02-11 | 33.139361 |
| 2026-02-12 | 33.008266 |
| 2026-02-13 | 33.053417 |
| 2026-02-14 | 31.670363 |
| 2026-02-15 | 32.709349 |
| 2026-02-16 | 32.900425 |
| 2026-02-17 | 32.876383 |
| 2026-02-18 | 32.633761 |
| 2026-02-19 | 32.794006 |
| 2026-02-20 | 32.76399 |
| 2026-02-21 | 32.065691 |
| 2026-02-22 | 32.577762 |
| 2026-02-23 | 32.798035 |
| 2026-02-24 | 32.828412 |
| 2026-02-25 | 32.780921 |
| 2026-02-26 | 32.803494 |
| 2026-02-27 | 32.874113 |
| 2026-02-28 | 32.696434 |
| 2026-03-01 | 32.843021 |
| 2026-03-02 | 32.940394 |
| 2026-03-03 | 33.071152 |
| 2026-03-04 | 33.080916 |
| 2026-03-05 | 33.177571 |
| 2026-03-06 | 33.493204 |
| 2026-03-07 | 33.240937 |
| 2026-03-08 | 33.775957 |
| 2026-03-09 | 33.992393 |
| 2026-03-10 | 33.49382 |
| 2026-03-11 | 33.655789 |
| 2026-03-12 | 33.877404 |
| 2026-03-13 | 33.906502 |
| 2026-03-14 | 33.918452 |
| 2026-03-15 | 33.955712 |
| 2026-03-16 | 34.357176 |
| 2026-03-17 | 34.765097 |
| 2026-03-18 | 35.193262 |
| 2026-03-19 | 35.705243 |
| 2026-03-20 | 36.705385 |
| 2026-03-21 | 34.554032 |
| 2026-03-22 | 35.204957 |
| 2026-03-23 | 35.847882 |
| 2026-03-24 | 35.236608 |
| 2026-03-25 | 34.298216 |
| 2026-03-26 | 34.682361 |
| 2026-03-27 | 34.877891 |
| 2026-03-28 | 33.815462 |
| 2026-03-29 | 34.642722 |
| 2026-03-30 | 34.862318 |
| 2026-03-31 | 34.473506 |
| 2026-04-01 | 34.44415 |
| 2026-04-02 | 34.146365 |
| 2026-04-03 | 33.980411 |
| 2026-04-04 | 33.508331 |
| 2026-04-05 | 34.07683 |
| 2026-04-06 | 34.38477 |
| 2026-04-07 | 33.768339 |
| 2026-04-08 | 33.260389 |
| 2026-04-09 | 33.366688 |
| 2026-04-10 | 33.076842 |
| 2026-04-12 | 32.652045 |
| 2026-04-13 | 32.912484 |
| 2026-04-14 | 32.41501 |
| 2026-04-15 | 31.995355 |
| 2026-04-16 | 32.538365 |
| 2026-04-17 | 32.5158 |
| 2026-04-18 | 31.660763 |
| 2026-04-19 | 32.17565 |
| 2026-04-20 | 32.413863 |
| 2026-04-21 | 32.210809 |
| 2026-04-22 | 32.01694 |
| 2026-04-23 | 31.984991 |
| 2026-04-24 | 32.286819 |
| 2026-04-25 | 31.22647 |
| 2026-04-26 | 31.695599 |
| 2026-04-27 | 32.112557 |
| 2026-04-28 | 32.238532 |
| 2026-04-29 | 31.994809 |
| 2026-04-30 | 32.224602 |
| 2026-05-01 | 32.477104 |
| 2026-05-02 | 31.137892 |
| 2026-05-03 | 31.913675 |
| 2026-05-04 | 32.097024 |
| 2026-05-05 | 32.053985 |
| 2026-05-06 | 32.430638 |
| 2026-05-07 | 32.075266 |
| 2026-05-08 | 31.838592 |
| 2026-05-09 | 30.83364 |
| 2026-05-10 | 31.402371 |
| 2026-05-11 | 31.846083 |
| 2026-05-12 | 31.65191 |
| 2026-05-14 | 31.750869 |
| 2026-05-15 | 31.832186 |
| 2026-05-16 | 30.812844 |
| 2026-05-17 | 30.938164 |
| 2026-05-18 | 31.146983 |
| 2026-05-19 | 31.007363 |
| 2026-05-20 | 30.581043 |
| 2026-05-21 | 30.664506 |
| 2026-05-23 | 30.318658 |
| 2026-05-24 | 30.395048 |
| 2026-05-25 | 30.552664 |
| 2026-05-26 | 30.635829 |
| 2026-05-27 | 30.813461 |
| 2026-05-28 | 30.400183 |
| 2026-05-29 | 30.627657 |
| 2026-05-30 | 29.867934 |
| 2026-05-31 | 30.423504 |
| 2026-06-01 | 30.599639 |
| 2026-06-02 | 30.890728 |
| 2026-06-03 | 31.340889 |
| 2026-06-04 | 31.422091 |
| 2026-06-05 | 31.430912 |
| 2026-06-06 | 30.957092 |
| 2026-06-09 | 31.264852 |
| 2026-06-10 | 30.626705 |
| 2026-06-11 | 30.544462 |
| 2026-06-12 | 30.613238 |
| 2026-06-13 | 30.474329 |
| 2026-06-14 | 30.665352 |
| 2026-06-15 | 30.674962 |
| 2026-06-16 | 30.795144 |
| 2026-06-17 | 31.153637 |
| 2026-06-18 | 31.500334 |
| 2026-06-19 | 31.186083 |
| 2026-06-20 | 30.786613 |
| 2026-06-21 | 30.854777 |
| 2026-06-22 | 31.068872 |
| 2026-06-23 | 31.569973 |
| 2026-06-24 | 31.55393 |
| 2026-06-25 | 31.629943 |
| 2026-06-26 | 31.960201 |
| 2026-06-27 | 32.439567 |
| 2026-06-28 | 32.981301 |
| 2026-06-29 | 32.861205 |
| 2026-06-30 | 32.516363 |
| 2026-07-01 | 33.207835 |
| 2026-07-02 | 32.705835 |
| 2026-07-03 | 32.735788 |
| 2026-07-04 | 32.152559 |
| 2026-07-05 | 32.22494 |
| 2026-07-06 | 32.56569 |
| 2026-07-07 | 32.577891 |
| 2026-07-08 | 32.617178 |
| 2026-07-09 | 32.432795 |
| 2026-07-10 | 32.130858 |
| 2026-07-11 | 32.005709 |
| 2026-07-12 | 32.168507 |
| 2026-07-13 | 32.490064 |
| 2026-07-14 | 32.410062 |
| 2026-07-15 | 32.804563 |
| 2026-07-16 | 32.948104 |
| 2026-07-17 | 33.508449 |
| 2026-07-18 | 32.715831 |
| 2026-07-19 | 32.974041 |
| 2026-07-20 | 33.271831 |
| 2026-07-21 | 33.376445 |
| 2026-07-22 | 33.109425 |
| 2026-07-23 | 33.489758 |
| 2026-07-24 | 33.470375 |
| 2026-07-25 | 32.783457 |
| 2026-07-26 | 32.842956 |
| 2026-07-27 | 33.174271 |
| 2026-07-28 | 33.260508 |
| 2026-07-29 | 33.452587 |
| 2026-07-30 | 33.935447 |
| 2026-07-31 | 33.973732 |
| 2026-08-01 | 33.153788 |
| 2026-08-02 | 33.348554 |
| 2026-08-03 | 33.674745 |
| 2026-08-04 | 34.34748 |
| 2026-08-05 | 34.213719 |
| 2026-08-06 | 34.310322 |
| 2026-08-07 | 35.509742 |
| 2026-08-08 | 34.211502 |
| 2026-08-09 | 34.464065 |
| 2026-08-10 | 34.770182 |
| 2026-08-11 | 34.943694 |
| 2026-08-12 | 35.005082 |
| 2026-08-13 | 35.184944 |
| 2026-08-14 | 35.207891 |
| 2026-08-15 | 34.944276 |
| 2026-08-16 | 35.599165 |
| 2026-08-17 | 35.786762 |
| 2026-08-18 | 36.327435 |
| 2026-08-20 | 35.845757 |
| 2026-08-21 | 35.347445 |
| 2026-08-22 | 34.357223 |
| 2026-08-23 | 35.294747 |
| 2026-08-24 | 35.640436 |
| 2026-08-25 | 35.963139 |
| 2026-08-26 | 35.813769 |
| 2026-08-27 | 36.534853 |
| 2026-08-28 | 36.620743 |
| 2026-08-29 | 36.542068 |
| 2026-08-30 | 36.807453 |
| 2026-08-31 | 36.79296 |
| 2026-09-01 | 36.905196 |
| 2026-09-02 | 37.162135 |
| 2026-09-03 | 37.351818 |
| 2026-09-04 | 37.058898 |
| 2026-09-05 | 36.359415 |
| 2026-09-06 | 36.722129 |
| 2026-09-07 | 36.989538 |
| 2026-09-08 | 36.908824 |
| 2026-09-09 | 36.768289 |
| 2026-09-10 | 36.331195 |
| 2026-09-11 | 35.8352 |
| 2026-09-12 | 35.570407 |
| 2026-09-13 | 35.756272 |
| 2026-09-14 | 36.039133 |
| 2026-09-15 | 35.863809 |
| 2026-09-16 | 35.739688 |
| 2026-09-17 | 35.801267 |
| 2026-09-18 | 35.79813 |
| 2026-09-19 | 35.211408 |
| 2026-09-20 | 35.418055 |
| 2026-09-21 | 36.037499 |
| 2026-09-22 | 35.926894 |
| 2026-09-23 | 36.057886 |
| 2026-09-24 | 35.937914 |
| 2026-09-25 | 35.978166 |
| 2026-09-26 | 35.012101 |
| 2026-09-27 | 35.244391 |
| 2026-09-28 | 35.453557 |
| 2026-09-30 | 35.143621 |
| 2026-10-02 | 34.832012 |
| 2026-10-03 | 34.830279 |
| 2026-10-05 | 35.205038 |
| 2026-10-06 | 35.709592 |
| 2026-10-07 | 35.641239 |
| 2026-10-08 | 36.130799 |
| 2026-10-09 | 35.792582 |
| 2026-10-10 | 35.41559 |
| 2026-10-11 | 35.648326 |
| 2026-10-12 | 35.957393 |
| 2026-10-13 | 35.329206 |
| 2026-10-14 | 35.115112 |
| 2026-10-15 | 35.483459 |
High
48.4471
Low
29.8679
Average
35.5370
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/RUB API questions
How do I get the TOP/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/RUB rate in rates.RUB.
How far back does TOP/RUB historical data go?
Daily TOP/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.