TOP to RSD exchange rate API
Pa’anga to Serbian Dinar · quoted 2026-10-15
44.4421
▼ +4.63% over 2Y
1 TOP = 44.4421 RSD · 1 RSD = 0.02250 TOP · Get this rate via the API
1 TOP buys 44.4421 RSD as of 2026-10-15, so 1 RSD buys 0.02250 TOP. Over the last 2 years, TOP/RSD traded between 41.1424 and 48.5940, averaged 43.9557 and fell 4.63%. The API holds daily TOP/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-15 | 46.601572 |
| 2024-10-16 | 47.036277 |
| 2024-10-17 | 47.059376 |
| 2024-10-18 | 47.328687 |
| 2024-10-19 | 46.148966 |
| 2024-10-20 | 46.963051 |
| 2024-10-21 | 46.728135 |
| 2024-10-22 | 47.270689 |
| 2024-10-23 | 46.831639 |
| 2024-10-24 | 47.216806 |
| 2024-10-25 | 47.131293 |
| 2024-10-26 | 46.294184 |
| 2024-10-27 | 46.827326 |
| 2024-10-28 | 47.40008 |
| 2024-10-29 | 47.36151 |
| 2024-10-30 | 47.326724 |
| 2024-10-31 | 47.013619 |
| 2024-11-01 | 46.797635 |
| 2024-11-02 | 45.955625 |
| 2024-11-03 | 46.178812 |
| 2024-11-04 | 46.931338 |
| 2024-11-05 | 47.286134 |
| 2024-11-06 | 47.324847 |
| 2024-11-07 | 46.977803 |
| 2024-11-08 | 46.511272 |
| 2024-11-09 | 46.530776 |
| 2024-11-10 | 46.366335 |
| 2024-11-11 | 46.973284 |
| 2024-11-12 | 47.039599 |
| 2024-11-13 | 47.064574 |
| 2024-11-14 | 47.691774 |
| 2024-11-15 | 47.955559 |
| 2024-11-16 | 46.978755 |
| 2024-11-17 | 46.744775 |
| 2024-11-18 | 47.261368 |
| 2024-11-19 | 47.557344 |
| 2024-11-20 | 47.22264 |
| 2024-11-21 | 47.557487 |
| 2024-11-22 | 48.027462 |
| 2024-11-23 | 47.523741 |
| 2024-11-24 | 47.527034 |
| 2024-11-25 | 48.237719 |
| 2024-11-26 | 47.854366 |
| 2024-11-27 | 47.486963 |
| 2024-11-28 | 47.425372 |
| 2024-11-29 | 47.292314 |
| 2024-11-30 | 46.827983 |
| 2024-12-01 | 46.732066 |
| 2024-12-02 | 46.881402 |
| 2024-12-03 | 47.729007 |
| 2024-12-04 | 47.786118 |
| 2024-12-05 | 47.450191 |
| 2024-12-06 | 47.337979 |
| 2024-12-07 | 46.693366 |
| 2024-12-08 | 46.821967 |
| 2024-12-09 | 47.171616 |
| 2024-12-10 | 47.609879 |
| 2024-12-11 | 47.201128 |
| 2024-12-12 | 47.12454 |
| 2024-12-13 | 47.509379 |
| 2024-12-14 | 46.806761 |
| 2024-12-15 | 47.22247 |
| 2024-12-16 | 47.305781 |
| 2024-12-17 | 47.175323 |
| 2024-12-18 | 47.078563 |
| 2024-12-19 | 47.672428 |
| 2024-12-20 | 48.121963 |
| 2024-12-21 | 46.70634 |
| 2024-12-22 | 47.71168 |
| 2024-12-23 | 47.941785 |
| 2024-12-24 | 47.910746 |
| 2024-12-25 | 46.947831 |
| 2024-12-26 | 47.773456 |
| 2024-12-27 | 47.76422 |
| 2024-12-28 | 46.66422 |
| 2024-12-29 | 47.366642 |
| 2024-12-30 | 47.794098 |
| 2024-12-31 | 47.842242 |
| 2025-01-01 | 47.430629 |
| 2025-01-02 | 47.794563 |
| 2025-01-03 | 48.389874 |
| 2025-01-04 | 47.117264 |
| 2025-01-05 | 48.225291 |
| 2025-01-06 | 48.392188 |
| 2025-01-07 | 47.830921 |
| 2025-01-08 | 48.14243 |
| 2025-01-09 | 48.467261 |
| 2025-01-10 | 48.343604 |
| 2025-01-11 | 47.420912 |
| 2025-01-12 | 47.390475 |
| 2025-01-13 | 48.594031 |
| 2025-01-14 | 48.458556 |
| 2025-01-15 | 48.451473 |
| 2025-01-16 | 48.338351 |
| 2025-01-17 | 48.028262 |
| 2025-01-18 | 47.275706 |
| 2025-01-19 | 47.486438 |
| 2025-01-20 | 47.760387 |
| 2025-01-21 | 47.47165 |
| 2025-01-22 | 47.374409 |
| 2025-01-23 | 47.591677 |
| 2025-01-24 | 47.389368 |
| 2025-01-25 | 46.555413 |
| 2025-01-26 | 46.690748 |
| 2025-01-27 | 46.712972 |
| 2025-01-28 | 46.945911 |
| 2025-01-29 | 46.899128 |
| 2025-01-30 | 46.912151 |
| 2025-01-31 | 47.106118 |
| 2025-02-01 | 47.085335 |
| 2025-02-02 | 46.727026 |
| 2025-02-03 | 46.843286 |
| 2025-02-04 | 47.323305 |
| 2025-02-05 | 47.745135 |
| 2025-02-06 | 48.34023 |
| 2025-02-07 | 48.107039 |
| 2025-02-08 | 47.292427 |
| 2025-02-09 | 47.07061 |
| 2025-02-10 | 47.381918 |
| 2025-02-11 | 47.669282 |
| 2025-02-12 | 47.446364 |
| 2025-02-13 | 47.409847 |
| 2025-02-14 | 47.414194 |
| 2025-02-15 | 46.550386 |
| 2025-02-16 | 47.104682 |
| 2025-02-17 | 47.139008 |
| 2025-02-18 | 47.461551 |
| 2025-02-19 | 47.590323 |
| 2025-02-20 | 47.417578 |
| 2025-02-21 | 46.813143 |
| 2025-02-22 | 47.00316 |
| 2025-02-23 | 47.148409 |
| 2025-02-24 | 47.201113 |
| 2025-02-25 | 47.091379 |
| 2025-02-26 | 46.924299 |
| 2025-02-27 | 47.459483 |
| 2025-02-28 | 47.693983 |
| 2025-03-01 | 47.017435 |
| 2025-03-02 | 47.374359 |
| 2025-03-03 | 47.581276 |
| 2025-03-04 | 47.223233 |
| 2025-03-05 | 46.792627 |
| 2025-03-06 | 46.129451 |
| 2025-03-07 | 46.360796 |
| 2025-03-08 | 45.307909 |
| 2025-03-09 | 45.992541 |
| 2025-03-10 | 45.836702 |
| 2025-03-11 | 45.701931 |
| 2025-03-12 | 45.526629 |
| 2025-03-13 | 45.611139 |
| 2025-03-14 | 45.903986 |
| 2025-03-15 | 44.79248 |
| 2025-03-16 | 45.487219 |
| 2025-03-17 | 45.732196 |
| 2025-03-18 | 45.790853 |
| 2025-03-19 | 45.729709 |
| 2025-03-20 | 45.622449 |
| 2025-03-21 | 45.489146 |
| 2025-03-22 | 45.010332 |
| 2025-03-23 | 45.629401 |
| 2025-03-25 | 45.726563 |
| 2025-03-26 | 46.127915 |
| 2025-03-27 | 46.156347 |
| 2025-03-28 | 45.951408 |
| 2025-03-29 | 45.100028 |
| 2025-03-30 | 45.464322 |
| 2025-03-31 | 45.856139 |
| 2025-04-01 | 45.819036 |
| 2025-04-02 | 45.898248 |
| 2025-04-03 | 45.442743 |
| 2025-04-04 | 44.683552 |
| 2025-04-05 | 44.464342 |
| 2025-04-06 | 45.044642 |
| 2025-04-07 | 45.262987 |
| 2025-04-08 | 44.743382 |
| 2025-04-09 | 44.97833 |
| 2025-04-10 | 45.425385 |
| 2025-04-11 | 44.215645 |
| 2025-04-12 | 42.99929 |
| 2025-04-13 | 43.571914 |
| 2025-04-14 | 43.971915 |
| 2025-04-15 | 43.76493 |
| 2025-04-16 | 44.064476 |
| 2025-04-17 | 43.990682 |
| 2025-04-18 | 43.808491 |
| 2025-04-19 | 42.982823 |
| 2025-04-20 | 43.544513 |
| 2025-04-21 | 43.533273 |
| 2025-04-22 | 43.62673 |
| 2025-04-23 | 43.983373 |
| 2025-04-24 | 43.882807 |
| 2025-04-25 | 44.054374 |
| 2025-04-26 | 43.533508 |
| 2025-04-27 | 43.858324 |
| 2025-04-28 | 44.027755 |
| 2025-04-29 | 44.042768 |
| 2025-04-30 | 43.989734 |
| 2025-05-01 | 44.465683 |
| 2025-05-02 | 44.213588 |
| 2025-05-03 | 43.647653 |
| 2025-05-04 | 43.759231 |
| 2025-05-05 | 44.277982 |
| 2025-05-06 | 44.306768 |
| 2025-05-08 | 44.616395 |
| 2025-05-09 | 44.944493 |
| 2025-05-10 | 43.595009 |
| 2025-05-11 | 44.375836 |
| 2025-05-12 | 45.07032 |
| 2025-05-13 | 45.303071 |
| 2025-05-14 | 45.145707 |
| 2025-05-15 | 44.798911 |
| 2025-05-17 | 44.141497 |
| 2025-05-18 | 44.519725 |
| 2025-05-19 | 44.683062 |
| 2025-05-20 | 44.30618 |
| 2025-05-21 | 44.029072 |
| 2025-05-22 | 44.493123 |
| 2025-05-23 | 44.670041 |
| 2025-05-24 | 43.650888 |
| 2025-05-25 | 44.188736 |
| 2025-05-26 | 44.032119 |
| 2025-05-27 | 44.048215 |
| 2025-05-28 | 44.114131 |
| 2025-05-29 | 44.912135 |
| 2025-05-30 | 44.563313 |
| 2025-05-31 | 43.771867 |
| 2025-06-01 | 43.909799 |
| 2025-06-02 | 44.127874 |
| 2025-06-03 | 43.978272 |
| 2025-06-04 | 44.078917 |
| 2025-06-05 | 44.160022 |
| 2025-06-06 | 43.881764 |
| 2025-06-07 | 43.737377 |
| 2025-06-08 | 43.846904 |
| 2025-06-09 | 44.014209 |
| 2025-06-10 | 43.895779 |
| 2025-06-11 | 44.073572 |
| 2025-06-12 | 43.632412 |
| 2025-06-13 | 43.624395 |
| 2025-06-14 | 43.192567 |
| 2025-06-15 | 43.315988 |
| 2025-06-16 | 43.154034 |
| 2025-06-17 | 43.702191 |
| 2025-06-18 | 44.027744 |
| 2025-06-19 | 44.670658 |
| 2025-06-20 | 44.243865 |
| 2025-06-21 | 42.943005 |
| 2025-06-22 | 43.673126 |
| 2025-06-23 | 44.057995 |
| 2025-06-24 | 43.647905 |
| 2025-06-25 | 43.415946 |
| 2025-06-26 | 43.421152 |
| 2025-06-27 | 42.829251 |
| 2025-06-28 | 41.538576 |
| 2025-06-29 | 42.554461 |
| 2025-06-30 | 43.112292 |
| 2025-07-01 | 43.088097 |
| 2025-07-02 | 43.052885 |
| 2025-07-03 | 42.965038 |
| 2025-07-04 | 43.015591 |
| 2025-07-05 | 42.342436 |
| 2025-07-06 | 42.792487 |
| 2025-07-07 | 43.020891 |
| 2025-07-08 | 43.037159 |
| 2025-07-09 | 43.014903 |
| 2025-07-10 | 42.867352 |
| 2025-07-11 | 43.110674 |
| 2025-07-12 | 42.033978 |
| 2025-07-13 | 42.584785 |
| 2025-07-14 | 43.072791 |
| 2025-07-15 | 43.156003 |
| 2025-07-16 | 43.410983 |
| 2025-07-17 | 43.291671 |
| 2025-07-18 | 43.145284 |
| 2025-07-19 | 42.281371 |
| 2025-07-20 | 42.873892 |
| 2025-07-21 | 43.218754 |
| 2025-07-22 | 43.036798 |
| 2025-07-23 | 42.995554 |
| 2025-07-24 | 42.876109 |
| 2025-07-25 | 43.082061 |
| 2025-07-26 | 42.142877 |
| 2025-07-27 | 42.543527 |
| 2025-07-28 | 43.012934 |
| 2025-07-29 | 43.862647 |
| 2025-07-30 | 43.53005 |
| 2025-07-31 | 44.302566 |
| 2025-08-01 | 44.162976 |
| 2025-08-02 | 42.199982 |
| 2025-08-03 | 42.836862 |
| 2025-08-04 | 43.47293 |
| 2025-08-05 | 43.628091 |
| 2025-08-06 | 43.543279 |
| 2025-08-07 | 42.688595 |
| 2025-08-08 | 43.126421 |
| 2025-08-09 | 42.731113 |
| 2025-08-10 | 42.9288 |
| 2025-08-11 | 42.134867 |
| 2025-08-12 | 42.519353 |
| 2025-08-13 | 42.697269 |
| 2025-08-14 | 42.559544 |
| 2025-08-15 | 43.077222 |
| 2025-08-16 | 42.782819 |
| 2025-08-17 | 42.399957 |
| 2025-08-18 | 42.752772 |
| 2025-08-19 | 42.771163 |
| 2025-08-20 | 43.71105 |
| 2025-08-21 | 41.833503 |
| 2025-08-22 | 42.927856 |
| 2025-08-23 | 41.498121 |
| 2025-08-24 | 42.568601 |
| 2025-08-25 | 42.536399 |
| 2025-08-26 | 42.864305 |
| 2025-08-27 | 42.490611 |
| 2025-08-28 | 42.742058 |
| 2025-08-29 | 42.718409 |
| 2025-08-30 | 41.701602 |
| 2025-08-31 | 42.608884 |
| 2025-09-01 | 42.586481 |
| 2025-09-02 | 42.809814 |
| 2025-09-03 | 42.971639 |
| 2025-09-04 | 43.01475 |
| 2025-09-05 | 43.384923 |
| 2025-09-06 | 41.519397 |
| 2025-09-07 | 43.035415 |
| 2025-09-08 | 42.352659 |
| 2025-09-09 | 42.586889 |
| 2025-09-10 | 42.488735 |
| 2025-09-11 | 42.546972 |
| 2025-09-13 | 42.05088 |
| 2025-09-14 | 42.195517 |
| 2025-09-15 | 42.279579 |
| 2025-09-16 | 42.484411 |
| 2025-09-17 | 42.329085 |
| 2025-09-18 | 42.29469 |
| 2025-09-19 | 43.46807 |
| 2025-09-20 | 41.939927 |
| 2025-09-21 | 43.177026 |
| 2025-09-22 | 43.627546 |
| 2025-09-23 | 42.460978 |
| 2025-09-24 | 42.043601 |
| 2025-09-25 | 42.697399 |
| 2025-09-26 | 42.457537 |
| 2025-09-27 | 42.580385 |
| 2025-09-28 | 42.429283 |
| 2025-09-29 | 42.290009 |
| 2025-09-30 | 41.869116 |
| 2025-10-01 | 42.198444 |
| 2025-10-02 | 42.231445 |
| 2025-10-03 | 42.240994 |
| 2025-10-04 | 41.489788 |
| 2025-10-05 | 42.444964 |
| 2025-10-06 | 42.249948 |
| 2025-10-07 | 42.456272 |
| 2025-10-08 | 42.722835 |
| 2025-10-09 | 42.549349 |
| 2025-10-10 | 43.589219 |
| 2025-10-11 | 42.619586 |
| 2025-10-12 | 43.30333 |
| 2025-10-13 | 42.926455 |
| 2025-10-14 | 43.058692 |
| 2025-10-15 | 42.82634 |
| 2025-10-16 | 42.547242 |
| 2025-10-17 | 42.54502 |
| 2025-10-18 | 42.477929 |
| 2025-10-19 | 43.013151 |
| 2025-10-20 | 42.695003 |
| 2025-10-21 | 43.087282 |
| 2025-10-22 | 42.866127 |
| 2025-10-23 | 42.83441 |
| 2025-10-24 | 42.902018 |
| 2025-10-25 | 42.58289 |
| 2025-10-26 | 42.780465 |
| 2025-10-27 | 42.765936 |
| 2025-10-28 | 42.405358 |
| 2025-10-29 | 42.294291 |
| 2025-10-30 | 42.508858 |
| 2025-10-31 | 42.785258 |
| 2025-11-01 | 43.139404 |
| 2025-11-02 | 43.322854 |
| 2025-11-03 | 42.609559 |
| 2025-11-04 | 43.2507 |
| 2025-11-05 | 43.403016 |
| 2025-11-06 | 43.185345 |
| 2025-11-07 | 43.076567 |
| 2025-11-08 | 42.120193 |
| 2025-11-09 | 43.310069 |
| 2025-11-10 | 42.879086 |
| 2025-11-11 | 42.745094 |
| 2025-11-12 | 42.93527 |
| 2025-11-13 | 42.91949 |
| 2025-11-14 | 42.053532 |
| 2025-11-15 | 41.943966 |
| 2025-11-16 | 42.273014 |
| 2025-11-17 | 42.09521 |
| 2025-11-18 | 42.303614 |
| 2025-11-19 | 42.309261 |
| 2025-11-20 | 42.490574 |
| 2025-11-21 | 42.389513 |
| 2025-11-22 | 42.272231 |
| 2025-11-23 | 42.477485 |
| 2025-11-24 | 42.370082 |
| 2025-11-25 | 42.38273 |
| 2025-11-26 | 42.295026 |
| 2025-11-27 | 42.143735 |
| 2025-11-28 | 42.202958 |
| 2025-11-29 | 42.052944 |
| 2025-11-30 | 42.247729 |
| 2025-12-01 | 42.226758 |
| 2025-12-02 | 42.243494 |
| 2025-12-03 | 42.079184 |
| 2025-12-04 | 42.135761 |
| 2025-12-05 | 42.031591 |
| 2025-12-06 | 41.819702 |
| 2025-12-07 | 42.002229 |
| 2025-12-08 | 41.820308 |
| 2025-12-09 | 41.952635 |
| 2025-12-11 | 42.206167 |
| 2025-12-12 | 41.743638 |
| 2025-12-13 | 41.425355 |
| 2025-12-14 | 41.764961 |
| 2025-12-15 | 41.83775 |
| 2025-12-16 | 41.829314 |
| 2025-12-17 | 41.878854 |
| 2025-12-18 | 41.626958 |
| 2025-12-19 | 41.879202 |
| 2025-12-20 | 41.687229 |
| 2025-12-21 | 41.893671 |
| 2025-12-22 | 41.881681 |
| 2025-12-23 | 41.726099 |
| 2025-12-24 | 41.722523 |
| 2025-12-25 | 41.379967 |
| 2025-12-26 | 42.21211 |
| 2025-12-27 | 41.36399 |
| 2025-12-28 | 41.563843 |
| 2025-12-29 | 41.802573 |
| 2025-12-30 | 41.831354 |
| 2025-12-31 | 41.977935 |
| 2026-01-01 | 41.758849 |
| 2026-01-02 | 41.70951 |
| 2026-01-03 | 41.697076 |
| 2026-01-04 | 41.921062 |
| 2026-01-05 | 42.126156 |
| 2026-01-06 | 42.00522 |
| 2026-01-07 | 42.079205 |
| 2026-01-08 | 41.990199 |
| 2026-01-09 | 42.064502 |
| 2026-01-10 | 41.84389 |
| 2026-01-11 | 41.984203 |
| 2026-01-12 | 42.14175 |
| 2026-01-13 | 42.335573 |
| 2026-01-14 | 42.476981 |
| 2026-01-15 | 42.449831 |
| 2026-01-16 | 42.891517 |
| 2026-01-17 | 42.253076 |
| 2026-01-18 | 42.341939 |
| 2026-01-19 | 42.477638 |
| 2026-01-20 | 42.48716 |
| 2026-01-21 | 42.330551 |
| 2026-01-22 | 42.43011 |
| 2026-01-23 | 42.256669 |
| 2026-01-24 | 41.757212 |
| 2026-01-25 | 42.432968 |
| 2026-01-26 | 42.130279 |
| 2026-01-27 | 42.216571 |
| 2026-01-28 | 41.749217 |
| 2026-01-29 | 41.713752 |
| 2026-01-30 | 42.078244 |
| 2026-01-31 | 42.042714 |
| 2026-02-01 | 42.463075 |
| 2026-02-02 | 42.255705 |
| 2026-02-03 | 42.574463 |
| 2026-02-04 | 42.556183 |
| 2026-02-05 | 42.427958 |
| 2026-02-06 | 42.340399 |
| 2026-02-07 | 41.394379 |
| 2026-02-08 | 42.177554 |
| 2026-02-09 | 42.407824 |
| 2026-02-10 | 42.184281 |
| 2026-02-11 | 42.265894 |
| 2026-02-12 | 42.300267 |
| 2026-02-13 | 42.331917 |
| 2026-02-14 | 41.142367 |
| 2026-02-15 | 42.177921 |
| 2026-02-16 | 42.355607 |
| 2026-02-17 | 42.421599 |
| 2026-02-18 | 42.328648 |
| 2026-02-19 | 42.527133 |
| 2026-02-20 | 42.615268 |
| 2026-02-21 | 41.659419 |
| 2026-02-22 | 42.29639 |
| 2026-02-23 | 42.614878 |
| 2026-02-24 | 42.570174 |
| 2026-02-25 | 42.632982 |
| 2026-02-26 | 42.489543 |
| 2026-02-27 | 42.555359 |
| 2026-02-28 | 42.161338 |
| 2026-03-01 | 42.258114 |
| 2026-03-02 | 42.381538 |
| 2026-03-03 | 42.848538 |
| 2026-03-04 | 43.131643 |
| 2026-03-05 | 43.04489 |
| 2026-03-06 | 43.019845 |
| 2026-03-07 | 42.317709 |
| 2026-03-08 | 43.174865 |
| 2026-03-09 | 43.337212 |
| 2026-03-10 | 43.16932 |
| 2026-03-11 | 43.019702 |
| 2026-03-12 | 43.564778 |
| 2026-03-13 | 43.485609 |
| 2026-03-14 | 43.471964 |
| 2026-03-15 | 43.490112 |
| 2026-03-16 | 43.728314 |
| 2026-03-17 | 43.572054 |
| 2026-03-18 | 43.49742 |
| 2026-03-19 | 43.532691 |
| 2026-03-20 | 43.27039 |
| 2026-03-21 | 42.332631 |
| 2026-03-22 | 42.87899 |
| 2026-03-23 | 43.299683 |
| 2026-03-24 | 43.586127 |
| 2026-03-25 | 43.109994 |
| 2026-03-26 | 43.500723 |
| 2026-03-27 | 43.621172 |
| 2026-03-28 | 42.287455 |
| 2026-03-29 | 43.347117 |
| 2026-03-30 | 43.625318 |
| 2026-03-31 | 43.391032 |
| 2026-04-01 | 43.044568 |
| 2026-04-02 | 43.218715 |
| 2026-04-03 | 43.102961 |
| 2026-04-04 | 42.44998 |
| 2026-04-05 | 43.397057 |
| 2026-04-06 | 43.711244 |
| 2026-04-07 | 43.048307 |
| 2026-04-08 | 42.638154 |
| 2026-04-09 | 42.746962 |
| 2026-04-10 | 42.778999 |
| 2026-04-12 | 42.371216 |
| 2026-04-13 | 42.58893 |
| 2026-04-14 | 42.471413 |
| 2026-04-15 | 42.307356 |
| 2026-04-16 | 42.814183 |
| 2026-04-17 | 42.428692 |
| 2026-04-18 | 41.273233 |
| 2026-04-19 | 42.06621 |
| 2026-04-20 | 42.430522 |
| 2026-04-21 | 42.830131 |
| 2026-04-22 | 42.615909 |
| 2026-04-23 | 42.726007 |
| 2026-04-24 | 42.780947 |
| 2026-04-25 | 41.60147 |
| 2026-04-26 | 42.176987 |
| 2026-04-27 | 42.748414 |
| 2026-04-28 | 43.143222 |
| 2026-04-29 | 42.589929 |
| 2026-04-30 | 43.375733 |
| 2026-05-01 | 43.377139 |
| 2026-05-02 | 41.538916 |
| 2026-05-03 | 42.612497 |
| 2026-05-04 | 42.851831 |
| 2026-05-05 | 42.9191 |
| 2026-05-06 | 43.027123 |
| 2026-05-07 | 42.849346 |
| 2026-05-08 | 42.692275 |
| 2026-05-09 | 41.313518 |
| 2026-05-10 | 42.088668 |
| 2026-05-11 | 42.544603 |
| 2026-05-12 | 42.90628 |
| 2026-05-14 | 43.214349 |
| 2026-05-15 | 43.777761 |
| 2026-05-16 | 42.72035 |
| 2026-05-17 | 42.871596 |
| 2026-05-18 | 43.194008 |
| 2026-05-19 | 43.135314 |
| 2026-05-20 | 43.302495 |
| 2026-05-21 | 43.439345 |
| 2026-05-23 | 42.78171 |
| 2026-05-24 | 43.026444 |
| 2026-05-25 | 43.348162 |
| 2026-05-26 | 43.168206 |
| 2026-05-27 | 43.221674 |
| 2026-05-28 | 43.413407 |
| 2026-05-29 | 43.599693 |
| 2026-05-30 | 42.31135 |
| 2026-05-31 | 43.07992 |
| 2026-06-01 | 43.251726 |
| 2026-06-02 | 43.287659 |
| 2026-06-03 | 43.236047 |
| 2026-06-04 | 43.096217 |
| 2026-06-05 | 43.267253 |
| 2026-06-06 | 42.740977 |
| 2026-06-09 | 43.580063 |
| 2026-06-10 | 43.235053 |
| 2026-06-11 | 42.972068 |
| 2026-06-12 | 43.133656 |
| 2026-06-13 | 42.628409 |
| 2026-06-14 | 42.926313 |
| 2026-06-15 | 43.00944 |
| 2026-06-16 | 43.07881 |
| 2026-06-17 | 43.435011 |
| 2026-06-18 | 43.969867 |
| 2026-06-19 | 43.8267 |
| 2026-06-20 | 43.089606 |
| 2026-06-21 | 43.225899 |
| 2026-06-22 | 43.482272 |
| 2026-06-23 | 43.678502 |
| 2026-06-24 | 43.738852 |
| 2026-06-25 | 43.601095 |
| 2026-06-26 | 43.875647 |
| 2026-06-27 | 42.982829 |
| 2026-06-28 | 43.070729 |
| 2026-06-29 | 43.515136 |
| 2026-06-30 | 43.472508 |
| 2026-07-01 | 43.422745 |
| 2026-07-02 | 43.520079 |
| 2026-07-03 | 43.345437 |
| 2026-07-04 | 42.740419 |
| 2026-07-05 | 42.945388 |
| 2026-07-06 | 43.35762 |
| 2026-07-07 | 43.343796 |
| 2026-07-08 | 43.84588 |
| 2026-07-09 | 43.350873 |
| 2026-07-10 | 43.315367 |
| 2026-07-11 | 42.683457 |
| 2026-07-12 | 43.146896 |
| 2026-07-13 | 43.565526 |
| 2026-07-14 | 43.555371 |
| 2026-07-15 | 43.439625 |
| 2026-07-16 | 43.528373 |
| 2026-07-17 | 44.025321 |
| 2026-07-18 | 42.964245 |
| 2026-07-19 | 43.21047 |
| 2026-07-20 | 43.614356 |
| 2026-07-21 | 43.71643 |
| 2026-07-22 | 43.517205 |
| 2026-07-23 | 43.838939 |
| 2026-07-24 | 44.087031 |
| 2026-07-25 | 43.256792 |
| 2026-07-26 | 43.379134 |
| 2026-07-27 | 43.826692 |
| 2026-07-28 | 44.026327 |
| 2026-07-29 | 43.773061 |
| 2026-07-30 | 43.632427 |
| 2026-07-31 | 43.460778 |
| 2026-08-01 | 42.655983 |
| 2026-08-02 | 42.920841 |
| 2026-08-03 | 43.204135 |
| 2026-08-04 | 43.557759 |
| 2026-08-05 | 43.189805 |
| 2026-08-06 | 43.03891 |
| 2026-08-07 | 43.571294 |
| 2026-08-08 | 42.396214 |
| 2026-08-09 | 42.869993 |
| 2026-08-10 | 43.228051 |
| 2026-08-11 | 43.053684 |
| 2026-08-12 | 43.1825 |
| 2026-08-13 | 43.199836 |
| 2026-08-14 | 43.095952 |
| 2026-08-15 | 42.112871 |
| 2026-08-16 | 42.98983 |
| 2026-08-17 | 43.22011 |
| 2026-08-18 | 43.312756 |
| 2026-08-20 | 42.873399 |
| 2026-08-21 | 42.849116 |
| 2026-08-22 | 41.699745 |
| 2026-08-23 | 42.87492 |
| 2026-08-24 | 43.258535 |
| 2026-08-25 | 43.111237 |
| 2026-08-26 | 43.031232 |
| 2026-08-27 | 43.135925 |
| 2026-08-28 | 43.168756 |
| 2026-08-29 | 42.920464 |
| 2026-08-30 | 43.328052 |
| 2026-08-31 | 43.331027 |
| 2026-09-01 | 43.241417 |
| 2026-09-02 | 43.362928 |
| 2026-09-03 | 43.277499 |
| 2026-09-04 | 43.158338 |
| 2026-09-05 | 42.800938 |
| 2026-09-06 | 42.861443 |
| 2026-09-07 | 43.14973 |
| 2026-09-08 | 43.203508 |
| 2026-09-09 | 43.208047 |
| 2026-09-10 | 43.098072 |
| 2026-09-11 | 43.169167 |
| 2026-09-12 | 42.741098 |
| 2026-09-13 | 42.921411 |
| 2026-09-14 | 43.164457 |
| 2026-09-15 | 43.165634 |
| 2026-09-16 | 43.159254 |
| 2026-09-17 | 43.462585 |
| 2026-09-18 | 43.277809 |
| 2026-09-19 | 42.681764 |
| 2026-09-20 | 43.097148 |
| 2026-09-21 | 43.782258 |
| 2026-09-22 | 43.878068 |
| 2026-09-23 | 43.934254 |
| 2026-09-24 | 43.718218 |
| 2026-09-25 | 43.720308 |
| 2026-09-26 | 42.751655 |
| 2026-09-27 | 43.086447 |
| 2026-09-28 | 43.342977 |
| 2026-09-30 | 43.510191 |
| 2026-10-02 | 43.640484 |
| 2026-10-03 | 43.428999 |
| 2026-10-05 | 43.861607 |
| 2026-10-06 | 44.081895 |
| 2026-10-07 | 43.961881 |
| 2026-10-08 | 44.277282 |
| 2026-10-09 | 44.003679 |
| 2026-10-10 | 43.590109 |
| 2026-10-11 | 43.877388 |
| 2026-10-12 | 44.23933 |
| 2026-10-13 | 44.230695 |
| 2026-10-14 | 43.980738 |
| 2026-10-15 | 44.442083 |
High
48.5940
Low
41.1424
Average
43.9557
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/RSD API questions
How do I get the TOP/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/RSD rate in rates.RSD.
How far back does TOP/RSD historical data go?
Daily TOP/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.