TOP to RON exchange rate API
Pa’anga to New Romanian Leu · quoted 2026-10-14
1.9900
▲ +0.63% over 2Y
1 TOP = 1.9900 RON · 1 RON = 0.50252 TOP · Get this rate via the API
1 TOP buys 1.9900 RON as of 2026-10-14, so 1 RON buys 0.50252 TOP. Over the last 2 years, TOP/RON traded between 1.7814 and 2.0721, averaged 1.9074 and rose 0.63%. The API holds daily TOP/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-14 | 1.977547 |
| 2024-10-15 | 1.982145 |
| 2024-10-16 | 1.998593 |
| 2024-10-17 | 1.999867 |
| 2024-10-18 | 2.008742 |
| 2024-10-19 | 1.960644 |
| 2024-10-20 | 1.992112 |
| 2024-10-21 | 1.988949 |
| 2024-10-22 | 2.008423 |
| 2024-10-23 | 1.995217 |
| 2024-10-24 | 2.002481 |
| 2024-10-25 | 2.001921 |
| 2024-10-26 | 1.966745 |
| 2024-10-27 | 1.994658 |
| 2024-10-28 | 2.0106 |
| 2024-10-29 | 2.020546 |
| 2024-10-30 | 2.012736 |
| 2024-10-31 | 1.992692 |
| 2024-11-01 | 1.988018 |
| 2024-11-02 | 1.954205 |
| 2024-11-03 | 1.968675 |
| 2024-11-04 | 1.985649 |
| 2024-11-05 | 2.006253 |
| 2024-11-06 | 2.038354 |
| 2024-11-07 | 1.984596 |
| 2024-11-08 | 1.979857 |
| 2024-11-09 | 1.982242 |
| 2024-11-10 | 1.982492 |
| 2024-11-11 | 2.01117 |
| 2024-11-12 | 2.007412 |
| 2024-11-13 | 2.00186 |
| 2024-11-14 | 2.032749 |
| 2024-11-15 | 2.03021 |
| 2024-11-16 | 1.997505 |
| 2024-11-17 | 1.990433 |
| 2024-11-18 | 2.007809 |
| 2024-11-19 | 2.02466 |
| 2024-11-20 | 2.015891 |
| 2024-11-21 | 2.027697 |
| 2024-11-22 | 2.055393 |
| 2024-11-23 | 2.021436 |
| 2024-11-24 | 2.031427 |
| 2024-11-25 | 2.036986 |
| 2024-11-26 | 2.022995 |
| 2024-11-27 | 2.011485 |
| 2024-11-28 | 2.021533 |
| 2024-11-29 | 2.0123 |
| 2024-11-30 | 1.992854 |
| 2024-12-01 | 1.986969 |
| 2024-12-02 | 2.008647 |
| 2024-12-03 | 2.026207 |
| 2024-12-04 | 2.036389 |
| 2024-12-05 | 2.013576 |
| 2024-12-06 | 2.012087 |
| 2024-12-07 | 1.984392 |
| 2024-12-08 | 1.990573 |
| 2024-12-09 | 2.005233 |
| 2024-12-10 | 2.028251 |
| 2024-12-11 | 2.00989 |
| 2024-12-12 | 2.005892 |
| 2024-12-13 | 2.010481 |
| 2024-12-14 | 1.990706 |
| 2024-12-15 | 2.001223 |
| 2024-12-16 | 2.016727 |
| 2024-12-17 | 2.011658 |
| 2024-12-18 | 2.000662 |
| 2024-12-19 | 2.023695 |
| 2024-12-20 | 2.046544 |
| 2024-12-21 | 1.986858 |
| 2024-12-22 | 2.016433 |
| 2024-12-23 | 2.046767 |
| 2024-12-24 | 2.038543 |
| 2024-12-25 | 1.996859 |
| 2024-12-26 | 2.030823 |
| 2024-12-27 | 2.02745 |
| 2024-12-28 | 1.985584 |
| 2024-12-29 | 2.012712 |
| 2024-12-30 | 2.029572 |
| 2024-12-31 | 2.03843 |
| 2025-01-01 | 2.016206 |
| 2025-01-02 | 2.038147 |
| 2025-01-03 | 2.051278 |
| 2025-01-04 | 2.002142 |
| 2025-01-05 | 2.042609 |
| 2025-01-06 | 2.032959 |
| 2025-01-07 | 2.02898 |
| 2025-01-08 | 2.057855 |
| 2025-01-09 | 2.061544 |
| 2025-01-10 | 2.053058 |
| 2025-01-11 | 2.015729 |
| 2025-01-12 | 2.021895 |
| 2025-01-13 | 2.07213 |
| 2025-01-14 | 2.05806 |
| 2025-01-15 | 2.058248 |
| 2025-01-16 | 2.058794 |
| 2025-01-17 | 2.042351 |
| 2025-01-18 | 2.012133 |
| 2025-01-19 | 2.022724 |
| 2025-01-20 | 2.020897 |
| 2025-01-21 | 2.020578 |
| 2025-01-22 | 2.007469 |
| 2025-01-23 | 2.022988 |
| 2025-01-24 | 2.002721 |
| 2025-01-25 | 1.977653 |
| 2025-01-26 | 1.976015 |
| 2025-01-27 | 1.978858 |
| 2025-01-28 | 2.000427 |
| 2025-01-29 | 1.999718 |
| 2025-01-30 | 1.996455 |
| 2025-01-31 | 2.00083 |
| 2025-02-01 | 1.999154 |
| 2025-02-02 | 1.989932 |
| 2025-02-03 | 2.007518 |
| 2025-02-04 | 2.006768 |
| 2025-02-05 | 2.020799 |
| 2025-02-06 | 2.06344 |
| 2025-02-07 | 2.045632 |
| 2025-02-08 | 2.010088 |
| 2025-02-09 | 2.010749 |
| 2025-02-10 | 2.016736 |
| 2025-02-11 | 2.022037 |
| 2025-02-12 | 2.014032 |
| 2025-02-13 | 2.016172 |
| 2025-02-14 | 2.012446 |
| 2025-02-15 | 1.979458 |
| 2025-02-16 | 1.994291 |
| 2025-02-17 | 2.007089 |
| 2025-02-18 | 2.020822 |
| 2025-02-19 | 2.02316 |
| 2025-02-20 | 2.010245 |
| 2025-02-21 | 1.99201 |
| 2025-02-22 | 1.997634 |
| 2025-02-23 | 2.002386 |
| 2025-02-24 | 2.00798 |
| 2025-02-25 | 1.994128 |
| 2025-02-26 | 1.999068 |
| 2025-02-27 | 2.015918 |
| 2025-02-28 | 2.021941 |
| 2025-03-01 | 1.997141 |
| 2025-03-02 | 2.013718 |
| 2025-03-03 | 2.007667 |
| 2025-03-04 | 1.994154 |
| 2025-03-05 | 1.971896 |
| 2025-03-06 | 1.962421 |
| 2025-03-07 | 1.95742 |
| 2025-03-08 | 1.922887 |
| 2025-03-09 | 1.953358 |
| 2025-03-10 | 1.945214 |
| 2025-03-11 | 1.932282 |
| 2025-03-12 | 1.93961 |
| 2025-03-13 | 1.949373 |
| 2025-03-14 | 1.942879 |
| 2025-03-15 | 1.902935 |
| 2025-03-16 | 1.932168 |
| 2025-03-17 | 1.93937 |
| 2025-03-18 | 1.943909 |
| 2025-03-19 | 1.948796 |
| 2025-03-20 | 1.950201 |
| 2025-03-21 | 1.936588 |
| 2025-03-22 | 1.90987 |
| 2025-03-23 | 1.946929 |
| 2025-03-24 | 1.942486 |
| 2025-03-25 | 1.93771 |
| 2025-03-26 | 1.958936 |
| 2025-03-27 | 1.956531 |
| 2025-03-28 | 1.950938 |
| 2025-03-29 | 1.909274 |
| 2025-03-30 | 1.93088 |
| 2025-03-31 | 1.95062 |
| 2025-04-01 | 1.952097 |
| 2025-04-02 | 1.947645 |
| 2025-04-03 | 1.899076 |
| 2025-04-04 | 1.899995 |
| 2025-04-05 | 1.889181 |
| 2025-04-06 | 1.914363 |
| 2025-04-07 | 1.922042 |
| 2025-04-08 | 1.902159 |
| 2025-04-09 | 1.908481 |
| 2025-04-10 | 1.910764 |
| 2025-04-11 | 1.867492 |
| 2025-04-12 | 1.825497 |
| 2025-04-13 | 1.85114 |
| 2025-04-14 | 1.866183 |
| 2025-04-15 | 1.858244 |
| 2025-04-16 | 1.865992 |
| 2025-04-17 | 1.86824 |
| 2025-04-18 | 1.860095 |
| 2025-04-19 | 1.824347 |
| 2025-04-20 | 1.844638 |
| 2025-04-21 | 1.839286 |
| 2025-04-22 | 1.850358 |
| 2025-04-23 | 1.86571 |
| 2025-04-24 | 1.85922 |
| 2025-04-25 | 1.868949 |
| 2025-04-26 | 1.850002 |
| 2025-04-27 | 1.858355 |
| 2025-04-28 | 1.870122 |
| 2025-04-29 | 1.873025 |
| 2025-04-30 | 1.868101 |
| 2025-05-01 | 1.888559 |
| 2025-05-02 | 1.869724 |
| 2025-05-03 | 1.858026 |
| 2025-05-04 | 1.86309 |
| 2025-05-05 | 1.873784 |
| 2025-05-06 | 1.918044 |
| 2025-05-07 | 1.916747 |
| 2025-05-08 | 1.953505 |
| 2025-05-09 | 1.955712 |
| 2025-05-10 | 1.917955 |
| 2025-05-11 | 1.952235 |
| 2025-05-12 | 1.988311 |
| 2025-05-13 | 1.971198 |
| 2025-05-14 | 1.96124 |
| 2025-05-15 | 1.953091 |
| 2025-05-16 | 1.942468 |
| 2025-05-17 | 1.924151 |
| 2025-05-18 | 1.944584 |
| 2025-05-19 | 1.904594 |
| 2025-05-20 | 1.916425 |
| 2025-05-21 | 1.900125 |
| 2025-05-22 | 1.923962 |
| 2025-05-23 | 1.926957 |
| 2025-05-24 | 1.874687 |
| 2025-05-25 | 1.898728 |
| 2025-05-26 | 1.901917 |
| 2025-05-27 | 1.907701 |
| 2025-05-28 | 1.900927 |
| 2025-05-29 | 1.933335 |
| 2025-05-30 | 1.927563 |
| 2025-05-31 | 1.88849 |
| 2025-06-01 | 1.894917 |
| 2025-06-02 | 1.893325 |
| 2025-06-03 | 1.905071 |
| 2025-06-04 | 1.900409 |
| 2025-06-05 | 1.901722 |
| 2025-06-06 | 1.894783 |
| 2025-06-07 | 1.882185 |
| 2025-06-08 | 1.886239 |
| 2025-06-09 | 1.890391 |
| 2025-06-10 | 1.879413 |
| 2025-06-11 | 1.886417 |
| 2025-06-12 | 1.859507 |
| 2025-06-13 | 1.879082 |
| 2025-06-14 | 1.84889 |
| 2025-06-15 | 1.855033 |
| 2025-06-16 | 1.844313 |
| 2025-06-17 | 1.871764 |
| 2025-06-18 | 1.887176 |
| 2025-06-19 | 1.912959 |
| 2025-06-20 | 1.898253 |
| 2025-06-21 | 1.84245 |
| 2025-06-22 | 1.874122 |
| 2025-06-23 | 1.901086 |
| 2025-06-24 | 1.877026 |
| 2025-06-25 | 1.878147 |
| 2025-06-26 | 1.877489 |
| 2025-06-27 | 1.856476 |
| 2025-06-28 | 1.798056 |
| 2025-06-29 | 1.842558 |
| 2025-06-30 | 1.867425 |
| 2025-07-01 | 1.861679 |
| 2025-07-02 | 1.867162 |
| 2025-07-03 | 1.859325 |
| 2025-07-04 | 1.855659 |
| 2025-07-05 | 1.826973 |
| 2025-07-06 | 1.845889 |
| 2025-07-07 | 1.867207 |
| 2025-07-08 | 1.865805 |
| 2025-07-09 | 1.867661 |
| 2025-07-10 | 1.86294 |
| 2025-07-11 | 1.867828 |
| 2025-07-12 | 1.822688 |
| 2025-07-13 | 1.84567 |
| 2025-07-14 | 1.867933 |
| 2025-07-15 | 1.871849 |
| 2025-07-16 | 1.881725 |
| 2025-07-17 | 1.882185 |
| 2025-07-18 | 1.864753 |
| 2025-07-19 | 1.831562 |
| 2025-07-20 | 1.857942 |
| 2025-07-21 | 1.862941 |
| 2025-07-22 | 1.861356 |
| 2025-07-23 | 1.862265 |
| 2025-07-24 | 1.858634 |
| 2025-07-25 | 1.86727 |
| 2025-07-26 | 1.82337 |
| 2025-07-27 | 1.842058 |
| 2025-07-28 | 1.876674 |
| 2025-07-29 | 1.911734 |
| 2025-07-30 | 1.891425 |
| 2025-07-31 | 1.916628 |
| 2025-08-01 | 1.914358 |
| 2025-08-02 | 1.826232 |
| 2025-08-03 | 1.854581 |
| 2025-08-04 | 1.883587 |
| 2025-08-05 | 1.892076 |
| 2025-08-06 | 1.880439 |
| 2025-08-07 | 1.851435 |
| 2025-08-08 | 1.869325 |
| 2025-08-09 | 1.850567 |
| 2025-08-10 | 1.858596 |
| 2025-08-11 | 1.825188 |
| 2025-08-12 | 1.841731 |
| 2025-08-13 | 1.840076 |
| 2025-08-14 | 1.842581 |
| 2025-08-15 | 1.856866 |
| 2025-08-16 | 1.847419 |
| 2025-08-17 | 1.830324 |
| 2025-08-18 | 1.850767 |
| 2025-08-19 | 1.841387 |
| 2025-08-20 | 1.883887 |
| 2025-08-21 | 1.806483 |
| 2025-08-22 | 1.85139 |
| 2025-08-23 | 1.791501 |
| 2025-08-24 | 1.837609 |
| 2025-08-25 | 1.836327 |
| 2025-08-26 | 1.848141 |
| 2025-08-27 | 1.843973 |
| 2025-08-28 | 1.843786 |
| 2025-08-29 | 1.849652 |
| 2025-08-30 | 1.802838 |
| 2025-08-31 | 1.844726 |
| 2025-09-01 | 1.840914 |
| 2025-09-02 | 1.859752 |
| 2025-09-03 | 1.858866 |
| 2025-09-04 | 1.865442 |
| 2025-09-05 | 1.875252 |
| 2025-09-06 | 1.79711 |
| 2025-09-07 | 1.864215 |
| 2025-09-08 | 1.83135 |
| 2025-09-09 | 1.849109 |
| 2025-09-10 | 1.838901 |
| 2025-09-11 | 1.843714 |
| 2025-09-12 | 1.833353 |
| 2025-09-13 | 1.818258 |
| 2025-09-14 | 1.824841 |
| 2025-09-15 | 1.821149 |
| 2025-09-16 | 1.829585 |
| 2025-09-17 | 1.833299 |
| 2025-09-18 | 1.828604 |
| 2025-09-19 | 1.889584 |
| 2025-09-20 | 1.817776 |
| 2025-09-21 | 1.869771 |
| 2025-09-22 | 1.883423 |
| 2025-09-23 | 1.84391 |
| 2025-09-24 | 1.828623 |
| 2025-09-25 | 1.850292 |
| 2025-09-26 | 1.839058 |
| 2025-09-27 | 1.848865 |
| 2025-09-28 | 1.839933 |
| 2025-09-29 | 1.830869 |
| 2025-09-30 | 1.812399 |
| 2025-10-01 | 1.832499 |
| 2025-10-02 | 1.829111 |
| 2025-10-03 | 1.833559 |
| 2025-10-04 | 1.799849 |
| 2025-10-05 | 1.842789 |
| 2025-10-06 | 1.841968 |
| 2025-10-07 | 1.850264 |
| 2025-10-08 | 1.85814 |
| 2025-10-09 | 1.854668 |
| 2025-10-10 | 1.894634 |
| 2025-10-11 | 1.85204 |
| 2025-10-12 | 1.884851 |
| 2025-10-13 | 1.871982 |
| 2025-10-14 | 1.873939 |
| 2025-10-15 | 1.859719 |
| 2025-10-16 | 1.851498 |
| 2025-10-17 | 1.851085 |
| 2025-10-18 | 1.844161 |
| 2025-10-19 | 1.866724 |
| 2025-10-20 | 1.855143 |
| 2025-10-21 | 1.875551 |
| 2025-10-22 | 1.86194 |
| 2025-10-23 | 1.858432 |
| 2025-10-24 | 1.860526 |
| 2025-10-25 | 1.847552 |
| 2025-10-26 | 1.855179 |
| 2025-10-27 | 1.85296 |
| 2025-10-28 | 1.842892 |
| 2025-10-29 | 1.835948 |
| 2025-10-30 | 1.8543 |
| 2025-10-31 | 1.859191 |
| 2025-11-01 | 1.871596 |
| 2025-11-02 | 1.87979 |
| 2025-11-03 | 1.851988 |
| 2025-11-04 | 1.879891 |
| 2025-11-05 | 1.883168 |
| 2025-11-06 | 1.869394 |
| 2025-11-07 | 1.865122 |
| 2025-11-08 | 1.827504 |
| 2025-11-09 | 1.879068 |
| 2025-11-10 | 1.861575 |
| 2025-11-11 | 1.851042 |
| 2025-11-12 | 1.862513 |
| 2025-11-13 | 1.857141 |
| 2025-11-14 | 1.822925 |
| 2025-11-15 | 1.81734 |
| 2025-11-16 | 1.832988 |
| 2025-11-17 | 1.831637 |
| 2025-11-18 | 1.836196 |
| 2025-11-19 | 1.835591 |
| 2025-11-20 | 1.845744 |
| 2025-11-21 | 1.841971 |
| 2025-11-22 | 1.835015 |
| 2025-11-23 | 1.843152 |
| 2025-11-24 | 1.833054 |
| 2025-11-25 | 1.834155 |
| 2025-11-26 | 1.83542 |
| 2025-11-27 | 1.832213 |
| 2025-11-28 | 1.83339 |
| 2025-11-29 | 1.823233 |
| 2025-11-30 | 1.831365 |
| 2025-12-01 | 1.824484 |
| 2025-12-02 | 1.831534 |
| 2025-12-03 | 1.819999 |
| 2025-12-04 | 1.827075 |
| 2025-12-05 | 1.824773 |
| 2025-12-06 | 1.813314 |
| 2025-12-07 | 1.821534 |
| 2025-12-08 | 1.811664 |
| 2025-12-09 | 1.820329 |
| 2025-12-10 | 1.831605 |
| 2025-12-11 | 1.820602 |
| 2025-12-12 | 1.810586 |
| 2025-12-13 | 1.796006 |
| 2025-12-14 | 1.810876 |
| 2025-12-15 | 1.81348 |
| 2025-12-16 | 1.811134 |
| 2025-12-17 | 1.821342 |
| 2025-12-18 | 1.809871 |
| 2025-12-19 | 1.818129 |
| 2025-12-20 | 1.807283 |
| 2025-12-21 | 1.816807 |
| 2025-12-22 | 1.81075 |
| 2025-12-23 | 1.806091 |
| 2025-12-24 | 1.811376 |
| 2025-12-25 | 1.794616 |
| 2025-12-26 | 1.830745 |
| 2025-12-27 | 1.795262 |
| 2025-12-28 | 1.80386 |
| 2025-12-29 | 1.817067 |
| 2025-12-30 | 1.82018 |
| 2025-12-31 | 1.822324 |
| 2026-01-01 | 1.814136 |
| 2026-01-02 | 1.815992 |
| 2026-01-03 | 1.809977 |
| 2026-01-04 | 1.81821 |
| 2026-01-05 | 1.832079 |
| 2026-01-06 | 1.824539 |
| 2026-01-07 | 1.827568 |
| 2026-01-08 | 1.82101 |
| 2026-01-09 | 1.826187 |
| 2026-01-10 | 1.815179 |
| 2026-01-11 | 1.820984 |
| 2026-01-12 | 1.822353 |
| 2026-01-13 | 1.83702 |
| 2026-01-14 | 1.840632 |
| 2026-01-15 | 1.843241 |
| 2026-01-16 | 1.859201 |
| 2026-01-17 | 1.832458 |
| 2026-01-18 | 1.835752 |
| 2026-01-19 | 1.841622 |
| 2026-01-20 | 1.829802 |
| 2026-01-21 | 1.835144 |
| 2026-01-22 | 1.837863 |
| 2026-01-23 | 1.834268 |
| 2026-01-24 | 1.812095 |
| 2026-01-25 | 1.845077 |
| 2026-01-26 | 1.829737 |
| 2026-01-27 | 1.825136 |
| 2026-01-28 | 1.814835 |
| 2026-01-29 | 1.81087 |
| 2026-01-30 | 1.824638 |
| 2026-01-31 | 1.826271 |
| 2026-02-01 | 1.842931 |
| 2026-02-02 | 1.839203 |
| 2026-02-03 | 1.848105 |
| 2026-02-04 | 1.847451 |
| 2026-02-05 | 1.840915 |
| 2026-02-06 | 1.836055 |
| 2026-02-07 | 1.794914 |
| 2026-02-08 | 1.829855 |
| 2026-02-09 | 1.829575 |
| 2026-02-10 | 1.832474 |
| 2026-02-11 | 1.833268 |
| 2026-02-12 | 1.836325 |
| 2026-02-13 | 1.838263 |
| 2026-02-14 | 1.78141 |
| 2026-02-15 | 1.829037 |
| 2026-02-16 | 1.839707 |
| 2026-02-17 | 1.845836 |
| 2026-02-18 | 1.83768 |
| 2026-02-19 | 1.852551 |
| 2026-02-20 | 1.84875 |
| 2026-02-21 | 1.809321 |
| 2026-02-22 | 1.836214 |
| 2026-02-23 | 1.853959 |
| 2026-02-24 | 1.84879 |
| 2026-02-25 | 1.849731 |
| 2026-02-26 | 1.844309 |
| 2026-02-27 | 1.845478 |
| 2026-02-28 | 1.829018 |
| 2026-03-01 | 1.83352 |
| 2026-03-02 | 1.856187 |
| 2026-03-03 | 1.87577 |
| 2026-03-04 | 1.862774 |
| 2026-03-05 | 1.868149 |
| 2026-03-06 | 1.876226 |
| 2026-03-07 | 1.838552 |
| 2026-03-08 | 1.874654 |
| 2026-03-09 | 1.883385 |
| 2026-03-10 | 1.869967 |
| 2026-03-11 | 1.871687 |
| 2026-03-12 | 1.887815 |
| 2026-03-13 | 1.893798 |
| 2026-03-14 | 1.891698 |
| 2026-03-15 | 1.888358 |
| 2026-03-16 | 1.893133 |
| 2026-03-17 | 1.883645 |
| 2026-03-18 | 1.892416 |
| 2026-03-19 | 1.88925 |
| 2026-03-20 | 1.87904 |
| 2026-03-21 | 1.836329 |
| 2026-03-22 | 1.861235 |
| 2026-03-23 | 1.872525 |
| 2026-03-24 | 1.890903 |
| 2026-03-25 | 1.872107 |
| 2026-03-26 | 1.891485 |
| 2026-03-27 | 1.897528 |
| 2026-03-28 | 1.838764 |
| 2026-03-29 | 1.882632 |
| 2026-03-30 | 1.898441 |
| 2026-03-31 | 1.880509 |
| 2026-04-01 | 1.861007 |
| 2026-04-02 | 1.880553 |
| 2026-04-03 | 1.871357 |
| 2026-04-04 | 1.846339 |
| 2026-04-05 | 1.884973 |
| 2026-04-06 | 1.897358 |
| 2026-04-07 | 1.864913 |
| 2026-04-08 | 1.845619 |
| 2026-04-09 | 1.851513 |
| 2026-04-10 | 1.852606 |
| 2026-04-12 | 1.838867 |
| 2026-04-13 | 1.855039 |
| 2026-04-14 | 1.836769 |
| 2026-04-15 | 1.834519 |
| 2026-04-16 | 1.863299 |
| 2026-04-17 | 1.840142 |
| 2026-04-18 | 1.798519 |
| 2026-04-19 | 1.827768 |
| 2026-04-20 | 1.842876 |
| 2026-04-21 | 1.86211 |
| 2026-04-22 | 1.850378 |
| 2026-04-23 | 1.854417 |
| 2026-04-24 | 1.849791 |
| 2026-04-25 | 1.802714 |
| 2026-04-26 | 1.827653 |
| 2026-04-27 | 1.850867 |
| 2026-04-28 | 1.877555 |
| 2026-04-29 | 1.84992 |
| 2026-04-30 | 1.909217 |
| 2026-05-01 | 1.921213 |
| 2026-05-02 | 1.844952 |
| 2026-05-03 | 1.889173 |
| 2026-05-04 | 1.901656 |
| 2026-05-05 | 1.908814 |
| 2026-05-06 | 1.920903 |
| 2026-05-07 | 1.919314 |
| 2026-05-08 | 1.894266 |
| 2026-05-09 | 1.838349 |
| 2026-05-10 | 1.872257 |
| 2026-05-11 | 1.893612 |
| 2026-05-12 | 1.905603 |
| 2026-05-13 | 1.903299 |
| 2026-05-14 | 1.918015 |
| 2026-05-15 | 1.949539 |
| 2026-05-16 | 1.874502 |
| 2026-05-17 | 1.88339 |
| 2026-05-18 | 1.913202 |
| 2026-05-19 | 1.924634 |
| 2026-05-20 | 1.931038 |
| 2026-05-21 | 1.943487 |
| 2026-05-22 | 1.938393 |
| 2026-05-23 | 1.920607 |
| 2026-05-24 | 1.921177 |
| 2026-05-25 | 1.930029 |
| 2026-05-26 | 1.926514 |
| 2026-05-27 | 1.928824 |
| 2026-05-28 | 1.93594 |
| 2026-05-29 | 1.949557 |
| 2026-05-30 | 1.890904 |
| 2026-05-31 | 1.92676 |
| 2026-06-01 | 1.93736 |
| 2026-06-02 | 1.935727 |
| 2026-06-03 | 1.938223 |
| 2026-06-04 | 1.925502 |
| 2026-06-05 | 1.929604 |
| 2026-06-06 | 1.907185 |
| 2026-06-08 | 1.946794 |
| 2026-06-09 | 1.938843 |
| 2026-06-10 | 1.930717 |
| 2026-06-11 | 1.920114 |
| 2026-06-12 | 1.925285 |
| 2026-06-13 | 1.90158 |
| 2026-06-14 | 1.915243 |
| 2026-06-15 | 1.916304 |
| 2026-06-16 | 1.918916 |
| 2026-06-17 | 1.939714 |
| 2026-06-18 | 1.973615 |
| 2026-06-19 | 1.94987 |
| 2026-06-20 | 1.92303 |
| 2026-06-21 | 1.928453 |
| 2026-06-22 | 1.942522 |
| 2026-06-23 | 1.959009 |
| 2026-06-24 | 1.955909 |
| 2026-06-25 | 1.948002 |
| 2026-06-26 | 1.953903 |
| 2026-06-27 | 1.919069 |
| 2026-06-28 | 1.920267 |
| 2026-06-29 | 1.940216 |
| 2026-06-30 | 1.943056 |
| 2026-07-01 | 1.94119 |
| 2026-07-02 | 1.936987 |
| 2026-07-03 | 1.93175 |
| 2026-07-04 | 1.9024 |
| 2026-07-05 | 1.911303 |
| 2026-07-06 | 1.936658 |
| 2026-07-07 | 1.933733 |
| 2026-07-08 | 1.958544 |
| 2026-07-09 | 1.933265 |
| 2026-07-10 | 1.935303 |
| 2026-07-11 | 1.904358 |
| 2026-07-12 | 1.924441 |
| 2026-07-13 | 1.937999 |
| 2026-07-14 | 1.945824 |
| 2026-07-15 | 1.9462 |
| 2026-07-16 | 1.943616 |
| 2026-07-17 | 1.966431 |
| 2026-07-18 | 1.914905 |
| 2026-07-19 | 1.921987 |
| 2026-07-20 | 1.949719 |
| 2026-07-21 | 1.949288 |
| 2026-07-22 | 1.941797 |
| 2026-07-23 | 1.96111 |
| 2026-07-24 | 1.965701 |
| 2026-07-25 | 1.924726 |
| 2026-07-26 | 1.929724 |
| 2026-07-27 | 1.953348 |
| 2026-07-28 | 1.963738 |
| 2026-07-29 | 1.954726 |
| 2026-07-30 | 1.942303 |
| 2026-07-31 | 1.946398 |
| 2026-08-01 | 1.90145 |
| 2026-08-02 | 1.91445 |
| 2026-08-03 | 1.929499 |
| 2026-08-04 | 1.948071 |
| 2026-08-05 | 1.928289 |
| 2026-08-06 | 1.928768 |
| 2026-08-07 | 1.94816 |
| 2026-08-08 | 1.894172 |
| 2026-08-09 | 1.912645 |
| 2026-08-10 | 1.932164 |
| 2026-08-11 | 1.923128 |
| 2026-08-12 | 1.926806 |
| 2026-08-13 | 1.9292 |
| 2026-08-14 | 1.920703 |
| 2026-08-15 | 1.878908 |
| 2026-08-16 | 1.918706 |
| 2026-08-17 | 1.927246 |
| 2026-08-18 | 1.935533 |
| 2026-08-19 | 1.929269 |
| 2026-08-20 | 1.918717 |
| 2026-08-21 | 1.918194 |
| 2026-08-22 | 1.867731 |
| 2026-08-23 | 1.920259 |
| 2026-08-24 | 1.938728 |
| 2026-08-25 | 1.931429 |
| 2026-08-26 | 1.928262 |
| 2026-08-27 | 1.933662 |
| 2026-08-28 | 1.935074 |
| 2026-08-29 | 1.923215 |
| 2026-08-30 | 1.941762 |
| 2026-08-31 | 1.941007 |
| 2026-09-01 | 1.93914 |
| 2026-09-02 | 1.942952 |
| 2026-09-03 | 1.935228 |
| 2026-09-04 | 1.932892 |
| 2026-09-05 | 1.915754 |
| 2026-09-06 | 1.918166 |
| 2026-09-07 | 1.92991 |
| 2026-09-08 | 1.934697 |
| 2026-09-09 | 1.931451 |
| 2026-09-10 | 1.932825 |
| 2026-09-11 | 1.934753 |
| 2026-09-12 | 1.913779 |
| 2026-09-13 | 1.921587 |
| 2026-09-14 | 1.940192 |
| 2026-09-15 | 1.935446 |
| 2026-09-16 | 1.936342 |
| 2026-09-17 | 1.94823 |
| 2026-09-18 | 1.946232 |
| 2026-09-19 | 1.91187 |
| 2026-09-20 | 1.930467 |
| 2026-09-21 | 1.961901 |
| 2026-09-22 | 1.97049 |
| 2026-09-23 | 1.978665 |
| 2026-09-24 | 1.966825 |
| 2026-09-25 | 1.958304 |
| 2026-09-26 | 1.920573 |
| 2026-09-27 | 1.934398 |
| 2026-09-28 | 1.949225 |
| 2026-09-29 | 1.954467 |
| 2026-09-30 | 1.951 |
| 2026-10-02 | 1.99093 |
| 2026-10-03 | 1.974019 |
| 2026-10-05 | 1.999476 |
| 2026-10-06 | 1.998639 |
| 2026-10-07 | 2.013616 |
| 2026-10-08 | 2.018669 |
| 2026-10-09 | 2.007143 |
| 2026-10-10 | 1.983761 |
| 2026-10-11 | 1.994948 |
| 2026-10-12 | 2.01455 |
| 2026-10-13 | 2.008061 |
| 2026-10-14 | 1.989952 |
High
2.0721
Low
1.7814
Average
1.9074
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/RON API questions
How do I get the TOP/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/RON rate in rates.RON.
How far back does TOP/RON historical data go?
Daily TOP/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.