TOP to QAR exchange rate API
Pa’anga to Qatari Rial · quoted 2026-10-14
1.5215
▼ +3.67% over 2Y
1 TOP = 1.5215 QAR · 1 QAR = 0.65724 TOP · Get this rate via the API
1 TOP buys 1.5215 QAR as of 2026-10-14, so 1 QAR buys 0.65724 TOP. Over the last 2 years, TOP/QAR traded between 1.5077 and 1.5994, averaged 1.5451 and fell 3.67%. The API holds daily TOP/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-14 | 1.579501 |
| 2024-10-15 | 1.580957 |
| 2024-10-16 | 1.593102 |
| 2024-10-17 | 1.590318 |
| 2024-10-18 | 1.594742 |
| 2024-10-19 | 1.559332 |
| 2024-10-20 | 1.584261 |
| 2024-10-21 | 1.580061 |
| 2024-10-22 | 1.590539 |
| 2024-10-23 | 1.572196 |
| 2024-10-24 | 1.583189 |
| 2024-10-25 | 1.586103 |
| 2024-10-26 | 1.554974 |
| 2024-10-27 | 1.57598 |
| 2024-10-28 | 1.59179 |
| 2024-10-29 | 1.592806 |
| 2024-10-30 | 1.592751 |
| 2024-10-31 | 1.586594 |
| 2024-11-01 | 1.583437 |
| 2024-11-02 | 1.549708 |
| 2024-11-03 | 1.561477 |
| 2024-11-04 | 1.584152 |
| 2024-11-05 | 1.599369 |
| 2024-11-06 | 1.594869 |
| 2024-11-07 | 1.565749 |
| 2024-11-08 | 1.560472 |
| 2024-11-09 | 1.554471 |
| 2024-11-10 | 1.554954 |
| 2024-11-11 | 1.567315 |
| 2024-11-12 | 1.558954 |
| 2024-11-13 | 1.556368 |
| 2024-11-14 | 1.566109 |
| 2024-11-15 | 1.571452 |
| 2024-11-16 | 1.539554 |
| 2024-11-17 | 1.533233 |
| 2024-11-18 | 1.549653 |
| 2024-11-19 | 1.566384 |
| 2024-11-20 | 1.557366 |
| 2024-11-21 | 1.56099 |
| 2024-11-22 | 1.565269 |
| 2024-11-23 | 1.540358 |
| 2024-11-24 | 1.547703 |
| 2024-11-25 | 1.563617 |
| 2024-11-26 | 1.556747 |
| 2024-11-27 | 1.549308 |
| 2024-11-28 | 1.558516 |
| 2024-11-29 | 1.554311 |
| 2024-11-30 | 1.54176 |
| 2024-12-01 | 1.53714 |
| 2024-12-02 | 1.543534 |
| 2024-12-03 | 1.5578 |
| 2024-12-04 | 1.562618 |
| 2024-12-05 | 1.552057 |
| 2024-12-06 | 1.556942 |
| 2024-12-07 | 1.535653 |
| 2024-12-08 | 1.540565 |
| 2024-12-09 | 1.551415 |
| 2024-12-10 | 1.563356 |
| 2024-12-11 | 1.547474 |
| 2024-12-12 | 1.541113 |
| 2024-12-13 | 1.547742 |
| 2024-12-14 | 1.529833 |
| 2024-12-15 | 1.538477 |
| 2024-12-16 | 1.548633 |
| 2024-12-17 | 1.544904 |
| 2024-12-18 | 1.536344 |
| 2024-12-19 | 1.53883 |
| 2024-12-20 | 1.551965 |
| 2024-12-21 | 1.515732 |
| 2024-12-22 | 1.538341 |
| 2024-12-23 | 1.555981 |
| 2024-12-24 | 1.550587 |
| 2024-12-25 | 1.520116 |
| 2024-12-26 | 1.545584 |
| 2024-12-27 | 1.547337 |
| 2024-12-28 | 1.514315 |
| 2024-12-29 | 1.534764 |
| 2024-12-30 | 1.550418 |
| 2024-12-31 | 1.549669 |
| 2025-01-01 | 1.526783 |
| 2025-01-02 | 1.539312 |
| 2025-01-03 | 1.545647 |
| 2025-01-04 | 1.510664 |
| 2025-01-05 | 1.540706 |
| 2025-01-06 | 1.55089 |
| 2025-01-07 | 1.543048 |
| 2025-01-08 | 1.549051 |
| 2025-01-09 | 1.554851 |
| 2025-01-10 | 1.548268 |
| 2025-01-11 | 1.510532 |
| 2025-01-12 | 1.515055 |
| 2025-01-13 | 1.5467 |
| 2025-01-14 | 1.54272 |
| 2025-01-15 | 1.551362 |
| 2025-01-16 | 1.547181 |
| 2025-01-17 | 1.538369 |
| 2025-01-18 | 1.511986 |
| 2025-01-19 | 1.519317 |
| 2025-01-20 | 1.524748 |
| 2025-01-21 | 1.530597 |
| 2025-01-22 | 1.533293 |
| 2025-01-23 | 1.539531 |
| 2025-01-24 | 1.534131 |
| 2025-01-25 | 1.518639 |
| 2025-01-26 | 1.517505 |
| 2025-01-27 | 1.524584 |
| 2025-01-28 | 1.525279 |
| 2025-01-29 | 1.520958 |
| 2025-01-30 | 1.519346 |
| 2025-01-31 | 1.520936 |
| 2025-02-01 | 1.516162 |
| 2025-02-02 | 1.508636 |
| 2025-02-03 | 1.508486 |
| 2025-02-04 | 1.516876 |
| 2025-02-05 | 1.540433 |
| 2025-02-06 | 1.563549 |
| 2025-02-07 | 1.552568 |
| 2025-02-08 | 1.518882 |
| 2025-02-09 | 1.518724 |
| 2025-02-10 | 1.522199 |
| 2025-02-11 | 1.526791 |
| 2025-02-12 | 1.527584 |
| 2025-02-13 | 1.532033 |
| 2025-02-14 | 1.542185 |
| 2025-02-15 | 1.518394 |
| 2025-02-16 | 1.530456 |
| 2025-02-17 | 1.537346 |
| 2025-02-18 | 1.543929 |
| 2025-02-19 | 1.54376 |
| 2025-02-20 | 1.535106 |
| 2025-02-21 | 1.524538 |
| 2025-02-22 | 1.527228 |
| 2025-02-23 | 1.531856 |
| 2025-02-24 | 1.536938 |
| 2025-02-25 | 1.530795 |
| 2025-02-26 | 1.53359 |
| 2025-02-27 | 1.544915 |
| 2025-02-28 | 1.539615 |
| 2025-03-01 | 1.515679 |
| 2025-03-02 | 1.52795 |
| 2025-03-03 | 1.536521 |
| 2025-03-04 | 1.53972 |
| 2025-03-05 | 1.542633 |
| 2025-03-06 | 1.549988 |
| 2025-03-07 | 1.554681 |
| 2025-03-08 | 1.524495 |
| 2025-03-09 | 1.552473 |
| 2025-03-10 | 1.54303 |
| 2025-03-11 | 1.542055 |
| 2025-03-12 | 1.544122 |
| 2025-03-13 | 1.54388 |
| 2025-03-14 | 1.547337 |
| 2025-03-15 | 1.514234 |
| 2025-03-16 | 1.536516 |
| 2025-03-17 | 1.546311 |
| 2025-03-18 | 1.552094 |
| 2025-03-19 | 1.553034 |
| 2025-03-20 | 1.54515 |
| 2025-03-21 | 1.533483 |
| 2025-03-22 | 1.512057 |
| 2025-03-23 | 1.539821 |
| 2025-03-25 | 1.53452 |
| 2025-03-26 | 1.54581 |
| 2025-03-27 | 1.543173 |
| 2025-03-28 | 1.540442 |
| 2025-03-29 | 1.512056 |
| 2025-03-30 | 1.52967 |
| 2025-03-31 | 1.542949 |
| 2025-04-01 | 1.540073 |
| 2025-04-02 | 1.538666 |
| 2025-04-03 | 1.541157 |
| 2025-04-04 | 1.536375 |
| 2025-04-05 | 1.513876 |
| 2025-04-06 | 1.533648 |
| 2025-04-07 | 1.541522 |
| 2025-04-08 | 1.523271 |
| 2025-04-09 | 1.541439 |
| 2025-04-10 | 1.548484 |
| 2025-04-11 | 1.549438 |
| 2025-04-12 | 1.516041 |
| 2025-04-13 | 1.536242 |
| 2025-04-14 | 1.552645 |
| 2025-04-15 | 1.538745 |
| 2025-04-16 | 1.54939 |
| 2025-04-17 | 1.552003 |
| 2025-04-18 | 1.546635 |
| 2025-04-19 | 1.516817 |
| 2025-04-20 | 1.536686 |
| 2025-04-21 | 1.544337 |
| 2025-04-22 | 1.552938 |
| 2025-04-23 | 1.55753 |
| 2025-04-24 | 1.546902 |
| 2025-04-25 | 1.552181 |
| 2025-04-26 | 1.537146 |
| 2025-04-27 | 1.543949 |
| 2025-04-28 | 1.553199 |
| 2025-04-29 | 1.557727 |
| 2025-04-30 | 1.553475 |
| 2025-05-01 | 1.561479 |
| 2025-05-02 | 1.550724 |
| 2025-05-03 | 1.535243 |
| 2025-05-04 | 1.539162 |
| 2025-05-05 | 1.553998 |
| 2025-05-06 | 1.554 |
| 2025-05-08 | 1.569318 |
| 2025-05-09 | 1.565047 |
| 2025-05-10 | 1.534363 |
| 2025-05-11 | 1.561824 |
| 2025-05-12 | 1.575413 |
| 2025-05-13 | 1.562422 |
| 2025-05-14 | 1.568399 |
| 2025-05-15 | 1.557599 |
| 2025-05-17 | 1.532653 |
| 2025-05-18 | 1.545746 |
| 2025-05-19 | 1.548734 |
| 2025-05-20 | 1.545637 |
| 2025-05-21 | 1.544128 |
| 2025-05-22 | 1.565794 |
| 2025-05-23 | 1.569107 |
| 2025-05-24 | 1.53466 |
| 2025-05-25 | 1.553559 |
| 2025-05-26 | 1.556384 |
| 2025-05-27 | 1.558181 |
| 2025-05-28 | 1.550287 |
| 2025-05-29 | 1.568968 |
| 2025-05-30 | 1.571923 |
| 2025-05-31 | 1.541763 |
| 2025-06-01 | 1.546624 |
| 2025-06-02 | 1.556895 |
| 2025-06-03 | 1.56076 |
| 2025-06-04 | 1.558455 |
| 2025-06-05 | 1.565649 |
| 2025-06-06 | 1.559934 |
| 2025-06-07 | 1.547675 |
| 2025-06-08 | 1.551548 |
| 2025-06-09 | 1.557632 |
| 2025-06-10 | 1.552768 |
| 2025-06-11 | 1.561581 |
| 2025-06-12 | 1.560765 |
| 2025-06-13 | 1.564484 |
| 2025-06-14 | 1.548975 |
| 2025-06-15 | 1.554147 |
| 2025-06-16 | 1.546263 |
| 2025-06-17 | 1.567529 |
| 2025-06-18 | 1.571551 |
| 2025-06-19 | 1.588805 |
| 2025-06-20 | 1.581706 |
| 2025-06-21 | 1.536429 |
| 2025-06-22 | 1.562431 |
| 2025-06-23 | 1.573521 |
| 2025-06-24 | 1.570768 |
| 2025-06-25 | 1.567538 |
| 2025-06-26 | 1.575857 |
| 2025-06-27 | 1.556412 |
| 2025-06-28 | 1.509371 |
| 2025-06-29 | 1.546288 |
| 2025-06-30 | 1.568688 |
| 2025-07-01 | 1.577331 |
| 2025-07-02 | 1.577625 |
| 2025-07-03 | 1.575763 |
| 2025-07-04 | 1.57143 |
| 2025-07-05 | 1.548435 |
| 2025-07-06 | 1.564873 |
| 2025-07-07 | 1.573604 |
| 2025-07-08 | 1.570059 |
| 2025-07-09 | 1.566343 |
| 2025-07-10 | 1.56376 |
| 2025-07-11 | 1.564043 |
| 2025-07-12 | 1.526946 |
| 2025-07-13 | 1.545318 |
| 2025-07-14 | 1.564852 |
| 2025-07-15 | 1.564903 |
| 2025-07-16 | 1.566482 |
| 2025-07-17 | 1.563636 |
| 2025-07-18 | 1.558838 |
| 2025-07-19 | 1.527631 |
| 2025-07-20 | 1.549385 |
| 2025-07-21 | 1.560549 |
| 2025-07-22 | 1.563436 |
| 2025-07-23 | 1.568088 |
| 2025-07-24 | 1.568416 |
| 2025-07-25 | 1.571507 |
| 2025-07-26 | 1.538437 |
| 2025-07-27 | 1.553239 |
| 2025-07-28 | 1.570178 |
| 2025-07-29 | 1.580815 |
| 2025-07-30 | 1.564348 |
| 2025-07-31 | 1.573248 |
| 2025-08-01 | 1.565834 |
| 2025-08-02 | 1.518213 |
| 2025-08-03 | 1.541895 |
| 2025-08-04 | 1.562816 |
| 2025-08-05 | 1.566941 |
| 2025-08-06 | 1.564818 |
| 2025-08-07 | 1.546653 |
| 2025-08-08 | 1.562515 |
| 2025-08-09 | 1.546601 |
| 2025-08-10 | 1.553175 |
| 2025-08-11 | 1.524741 |
| 2025-08-12 | 1.53617 |
| 2025-08-13 | 1.549225 |
| 2025-08-14 | 1.548399 |
| 2025-08-15 | 1.560414 |
| 2025-08-16 | 1.554604 |
| 2025-08-17 | 1.541612 |
| 2025-08-18 | 1.554153 |
| 2025-08-19 | 1.54808 |
| 2025-08-20 | 1.57942 |
| 2025-08-21 | 1.513894 |
| 2025-08-22 | 1.548038 |
| 2025-08-23 | 1.511364 |
| 2025-08-24 | 1.550263 |
| 2025-08-25 | 1.547032 |
| 2025-08-26 | 1.550331 |
| 2025-08-27 | 1.535802 |
| 2025-08-28 | 1.546122 |
| 2025-08-29 | 1.547276 |
| 2025-08-30 | 1.511365 |
| 2025-08-31 | 1.546399 |
| 2025-09-01 | 1.547221 |
| 2025-09-02 | 1.55628 |
| 2025-09-03 | 1.552908 |
| 2025-09-04 | 1.557784 |
| 2025-09-05 | 1.572141 |
| 2025-09-06 | 1.511363 |
| 2025-09-07 | 1.56701 |
| 2025-09-08 | 1.541377 |
| 2025-09-09 | 1.557926 |
| 2025-09-10 | 1.5442 |
| 2025-09-11 | 1.546459 |
| 2025-09-13 | 1.532762 |
| 2025-09-14 | 1.538472 |
| 2025-09-15 | 1.540827 |
| 2025-09-16 | 1.553082 |
| 2025-09-17 | 1.558987 |
| 2025-09-18 | 1.551826 |
| 2025-09-19 | 1.590566 |
| 2025-09-20 | 1.531319 |
| 2025-09-21 | 1.575683 |
| 2025-09-22 | 1.59149 |
| 2025-09-23 | 1.558983 |
| 2025-09-24 | 1.541601 |
| 2025-09-25 | 1.557368 |
| 2025-09-26 | 1.538623 |
| 2025-09-27 | 1.550103 |
| 2025-09-28 | 1.542388 |
| 2025-09-29 | 1.538435 |
| 2025-09-30 | 1.524563 |
| 2025-10-01 | 1.538784 |
| 2025-10-02 | 1.5399 |
| 2025-10-03 | 1.538475 |
| 2025-10-04 | 1.511363 |
| 2025-10-05 | 1.548063 |
| 2025-10-06 | 1.538729 |
| 2025-10-07 | 1.54304 |
| 2025-10-08 | 1.543246 |
| 2025-10-09 | 1.538635 |
| 2025-10-10 | 1.566493 |
| 2025-10-11 | 1.538297 |
| 2025-10-12 | 1.56312 |
| 2025-10-13 | 1.54948 |
| 2025-10-14 | 1.548133 |
| 2025-10-15 | 1.545956 |
| 2025-10-16 | 1.543123 |
| 2025-10-17 | 1.546681 |
| 2025-10-18 | 1.537612 |
| 2025-10-19 | 1.557171 |
| 2025-10-20 | 1.546683 |
| 2025-10-21 | 1.558697 |
| 2025-10-22 | 1.544932 |
| 2025-10-23 | 1.543063 |
| 2025-10-24 | 1.546999 |
| 2025-10-25 | 1.537306 |
| 2025-10-26 | 1.544246 |
| 2025-10-27 | 1.54424 |
| 2025-10-28 | 1.534681 |
| 2025-10-29 | 1.529507 |
| 2025-10-30 | 1.532956 |
| 2025-10-31 | 1.537441 |
| 2025-11-01 | 1.545091 |
| 2025-11-02 | 1.551854 |
| 2025-11-03 | 1.526243 |
| 2025-11-04 | 1.545991 |
| 2025-11-05 | 1.549065 |
| 2025-11-06 | 1.543312 |
| 2025-11-07 | 1.543372 |
| 2025-11-08 | 1.5125 |
| 2025-11-09 | 1.55557 |
| 2025-11-10 | 1.541859 |
| 2025-11-11 | 1.534027 |
| 2025-11-12 | 1.543758 |
| 2025-11-13 | 1.545024 |
| 2025-11-14 | 1.519925 |
| 2025-11-15 | 1.51227 |
| 2025-11-16 | 1.525181 |
| 2025-11-17 | 1.520306 |
| 2025-11-18 | 1.522797 |
| 2025-11-19 | 1.521107 |
| 2025-11-20 | 1.52017 |
| 2025-11-21 | 1.517585 |
| 2025-11-22 | 1.511326 |
| 2025-11-23 | 1.517976 |
| 2025-11-24 | 1.51392 |
| 2025-11-25 | 1.515659 |
| 2025-11-26 | 1.519431 |
| 2025-11-27 | 1.517747 |
| 2025-11-28 | 1.51616 |
| 2025-11-29 | 1.511612 |
| 2025-11-30 | 1.518729 |
| 2025-12-01 | 1.519559 |
| 2025-12-02 | 1.521389 |
| 2025-12-03 | 1.518121 |
| 2025-12-04 | 1.523522 |
| 2025-12-05 | 1.518774 |
| 2025-12-06 | 1.509233 |
| 2025-12-07 | 1.516168 |
| 2025-12-08 | 1.510196 |
| 2025-12-09 | 1.514956 |
| 2025-12-11 | 1.52515 |
| 2025-12-12 | 1.518811 |
| 2025-12-13 | 1.507679 |
| 2025-12-14 | 1.520143 |
| 2025-12-15 | 1.523343 |
| 2025-12-16 | 1.52435 |
| 2025-12-17 | 1.526152 |
| 2025-12-18 | 1.516569 |
| 2025-12-19 | 1.522908 |
| 2025-12-20 | 1.515785 |
| 2025-12-21 | 1.521369 |
| 2025-12-22 | 1.521478 |
| 2025-12-23 | 1.522443 |
| 2025-12-24 | 1.526877 |
| 2025-12-25 | 1.511419 |
| 2025-12-26 | 1.542797 |
| 2025-12-27 | 1.51121 |
| 2025-12-28 | 1.518576 |
| 2025-12-29 | 1.527505 |
| 2025-12-30 | 1.528291 |
| 2025-12-31 | 1.52921 |
| 2026-01-01 | 1.521885 |
| 2026-01-02 | 1.522316 |
| 2026-01-03 | 1.517567 |
| 2026-01-04 | 1.524701 |
| 2026-01-05 | 1.528934 |
| 2026-01-06 | 1.527774 |
| 2026-01-07 | 1.527485 |
| 2026-01-08 | 1.52089 |
| 2026-01-09 | 1.520336 |
| 2026-01-10 | 1.510437 |
| 2026-01-11 | 1.515271 |
| 2026-01-12 | 1.523959 |
| 2026-01-13 | 1.531141 |
| 2026-01-14 | 1.533697 |
| 2026-01-15 | 1.532461 |
| 2026-01-16 | 1.544314 |
| 2026-01-17 | 1.520165 |
| 2026-01-18 | 1.52326 |
| 2026-01-19 | 1.531195 |
| 2026-01-20 | 1.533935 |
| 2026-01-21 | 1.539161 |
| 2026-01-22 | 1.537833 |
| 2026-01-23 | 1.53888 |
| 2026-01-24 | 1.528988 |
| 2026-01-25 | 1.554027 |
| 2026-01-26 | 1.54676 |
| 2026-01-27 | 1.554994 |
| 2026-01-28 | 1.55205 |
| 2026-01-29 | 1.547883 |
| 2026-01-30 | 1.553296 |
| 2026-01-31 | 1.546464 |
| 2026-02-01 | 1.561461 |
| 2026-02-02 | 1.555441 |
| 2026-02-03 | 1.558096 |
| 2026-02-04 | 1.560113 |
| 2026-02-05 | 1.552127 |
| 2026-02-06 | 1.54796 |
| 2026-02-07 | 1.515822 |
| 2026-02-08 | 1.545391 |
| 2026-02-09 | 1.554437 |
| 2026-02-10 | 1.558285 |
| 2026-02-11 | 1.561017 |
| 2026-02-12 | 1.564465 |
| 2026-02-13 | 1.557962 |
| 2026-02-14 | 1.511365 |
| 2026-02-15 | 1.551707 |
| 2026-02-16 | 1.558021 |
| 2026-02-17 | 1.55899 |
| 2026-02-18 | 1.555755 |
| 2026-02-19 | 1.554912 |
| 2026-02-20 | 1.553325 |
| 2026-02-21 | 1.522235 |
| 2026-02-22 | 1.545164 |
| 2026-02-23 | 1.560228 |
| 2026-02-24 | 1.555625 |
| 2026-02-25 | 1.557526 |
| 2026-02-26 | 1.556669 |
| 2026-02-27 | 1.556226 |
| 2026-02-28 | 1.54398 |
| 2026-03-01 | 1.547151 |
| 2026-03-02 | 1.55049 |
| 2026-03-03 | 1.554373 |
| 2026-03-04 | 1.551027 |
| 2026-03-05 | 1.551119 |
| 2026-03-06 | 1.549635 |
| 2026-03-07 | 1.526536 |
| 2026-03-08 | 1.555816 |
| 2026-03-09 | 1.553886 |
| 2026-03-10 | 1.55561 |
| 2026-03-11 | 1.549898 |
| 2026-03-12 | 1.557776 |
| 2026-03-13 | 1.55277 |
| 2026-03-14 | 1.542971 |
| 2026-03-15 | 1.541593 |
| 2026-03-16 | 1.552495 |
| 2026-03-17 | 1.552822 |
| 2026-03-18 | 1.555156 |
| 2026-03-19 | 1.550035 |
| 2026-03-20 | 1.550879 |
| 2026-03-21 | 1.518629 |
| 2026-03-22 | 1.537214 |
| 2026-03-23 | 1.551077 |
| 2026-03-24 | 1.565622 |
| 2026-03-25 | 1.5505 |
| 2026-03-26 | 1.558592 |
| 2026-03-27 | 1.5601 |
| 2026-03-28 | 1.517281 |
| 2026-03-29 | 1.548098 |
| 2026-03-30 | 1.556775 |
| 2026-03-31 | 1.543496 |
| 2026-04-01 | 1.542097 |
| 2026-04-02 | 1.5474 |
| 2026-04-03 | 1.541604 |
| 2026-04-04 | 1.518454 |
| 2026-04-05 | 1.550616 |
| 2026-04-06 | 1.560838 |
| 2026-04-07 | 1.539667 |
| 2026-04-08 | 1.543443 |
| 2026-04-09 | 1.548739 |
| 2026-04-10 | 1.553675 |
| 2026-04-12 | 1.541565 |
| 2026-04-13 | 1.549486 |
| 2026-04-14 | 1.551375 |
| 2026-04-15 | 1.548287 |
| 2026-04-16 | 1.56753 |
| 2026-04-17 | 1.55247 |
| 2026-04-18 | 1.514286 |
| 2026-04-19 | 1.541411 |
| 2026-04-20 | 1.554748 |
| 2026-04-21 | 1.565228 |
| 2026-04-22 | 1.553639 |
| 2026-04-23 | 1.55814 |
| 2026-04-24 | 1.551189 |
| 2026-04-25 | 1.514064 |
| 2026-04-26 | 1.532445 |
| 2026-04-27 | 1.553206 |
| 2026-04-28 | 1.577694 |
| 2026-04-29 | 1.547541 |
| 2026-04-30 | 1.570764 |
| 2026-05-01 | 1.579337 |
| 2026-05-02 | 1.513233 |
| 2026-05-03 | 1.550934 |
| 2026-05-04 | 1.559645 |
| 2026-05-05 | 1.556926 |
| 2026-05-06 | 1.566433 |
| 2026-05-07 | 1.563621 |
| 2026-05-08 | 1.559716 |
| 2026-05-09 | 1.511933 |
| 2026-05-10 | 1.541972 |
| 2026-05-11 | 1.558675 |
| 2026-05-12 | 1.564404 |
| 2026-05-14 | 1.569493 |
| 2026-05-15 | 1.584188 |
| 2026-05-16 | 1.54005 |
| 2026-05-17 | 1.545399 |
| 2026-05-18 | 1.562512 |
| 2026-05-19 | 1.557321 |
| 2026-05-20 | 1.558026 |
| 2026-05-21 | 1.564884 |
| 2026-05-23 | 1.542898 |
| 2026-05-24 | 1.547001 |
| 2026-05-25 | 1.559468 |
| 2026-05-26 | 1.557384 |
| 2026-05-27 | 1.559832 |
| 2026-05-28 | 1.559858 |
| 2026-05-29 | 1.573222 |
| 2026-05-30 | 1.52821 |
| 2026-05-31 | 1.556608 |
| 2026-06-01 | 1.56341 |
| 2026-06-02 | 1.56184 |
| 2026-06-03 | 1.558473 |
| 2026-06-04 | 1.551563 |
| 2026-06-05 | 1.558574 |
| 2026-06-06 | 1.529244 |
| 2026-06-09 | 1.559252 |
| 2026-06-10 | 1.54845 |
| 2026-06-11 | 1.539004 |
| 2026-06-12 | 1.548226 |
| 2026-06-13 | 1.52977 |
| 2026-06-14 | 1.540357 |
| 2026-06-15 | 1.546096 |
| 2026-06-16 | 1.547681 |
| 2026-06-17 | 1.5642 |
| 2026-06-18 | 1.571495 |
| 2026-06-19 | 1.553312 |
| 2026-06-20 | 1.532431 |
| 2026-06-21 | 1.537277 |
| 2026-06-22 | 1.546211 |
| 2026-06-23 | 1.54814 |
| 2026-06-24 | 1.541425 |
| 2026-06-25 | 1.537196 |
| 2026-06-26 | 1.547123 |
| 2026-06-27 | 1.517645 |
| 2026-06-28 | 1.520781 |
| 2026-06-29 | 1.536754 |
| 2026-06-30 | 1.536769 |
| 2026-07-01 | 1.53592 |
| 2026-07-02 | 1.538418 |
| 2026-07-03 | 1.537413 |
| 2026-07-04 | 1.516256 |
| 2026-07-05 | 1.523421 |
| 2026-07-06 | 1.538316 |
| 2026-07-07 | 1.53765 |
| 2026-07-08 | 1.552628 |
| 2026-07-09 | 1.536725 |
| 2026-07-10 | 1.538583 |
| 2026-07-11 | 1.511363 |
| 2026-07-12 | 1.527739 |
| 2026-07-13 | 1.539712 |
| 2026-07-14 | 1.539035 |
| 2026-07-15 | 1.541494 |
| 2026-07-16 | 1.547916 |
| 2026-07-17 | 1.561835 |
| 2026-07-18 | 1.523955 |
| 2026-07-19 | 1.532908 |
| 2026-07-20 | 1.547284 |
| 2026-07-21 | 1.547128 |
| 2026-07-22 | 1.539392 |
| 2026-07-23 | 1.553412 |
| 2026-07-24 | 1.555206 |
| 2026-07-25 | 1.526259 |
| 2026-07-26 | 1.528829 |
| 2026-07-27 | 1.547743 |
| 2026-07-28 | 1.553 |
| 2026-07-29 | 1.546636 |
| 2026-07-30 | 1.547376 |
| 2026-07-31 | 1.550879 |
| 2026-08-01 | 1.52153 |
| 2026-08-02 | 1.531036 |
| 2026-08-03 | 1.54446 |
| 2026-08-04 | 1.554992 |
| 2026-08-05 | 1.545622 |
| 2026-08-06 | 1.542225 |
| 2026-08-07 | 1.557319 |
| 2026-08-08 | 1.520283 |
| 2026-08-09 | 1.537264 |
| 2026-08-10 | 1.549925 |
| 2026-08-11 | 1.541614 |
| 2026-08-12 | 1.545173 |
| 2026-08-13 | 1.544411 |
| 2026-08-14 | 1.542508 |
| 2026-08-15 | 1.511365 |
| 2026-08-16 | 1.542903 |
| 2026-08-17 | 1.552189 |
| 2026-08-18 | 1.555153 |
| 2026-08-20 | 1.553492 |
| 2026-08-21 | 1.554041 |
| 2026-08-22 | 1.51114 |
| 2026-08-23 | 1.553583 |
| 2026-08-24 | 1.567738 |
| 2026-08-25 | 1.560587 |
| 2026-08-26 | 1.558044 |
| 2026-08-27 | 1.558719 |
| 2026-08-28 | 1.559589 |
| 2026-08-29 | 1.543441 |
| 2026-08-30 | 1.557548 |
| 2026-08-31 | 1.557819 |
| 2026-09-01 | 1.556255 |
| 2026-09-02 | 1.557967 |
| 2026-09-03 | 1.557444 |
| 2026-09-04 | 1.556619 |
| 2026-09-05 | 1.542103 |
| 2026-09-06 | 1.544252 |
| 2026-09-07 | 1.554544 |
| 2026-09-08 | 1.55789 |
| 2026-09-09 | 1.559 |
| 2026-09-10 | 1.55591 |
| 2026-09-11 | 1.553593 |
| 2026-09-12 | 1.537887 |
| 2026-09-13 | 1.544208 |
| 2026-09-14 | 1.55183 |
| 2026-09-15 | 1.544693 |
| 2026-09-16 | 1.545081 |
| 2026-09-17 | 1.547168 |
| 2026-09-18 | 1.544072 |
| 2026-09-19 | 1.518652 |
| 2026-09-20 | 1.533231 |
| 2026-09-21 | 1.558565 |
| 2026-09-22 | 1.561325 |
| 2026-09-23 | 1.556993 |
| 2026-09-24 | 1.541884 |
| 2026-09-25 | 1.540475 |
| 2026-09-26 | 1.510303 |
| 2026-09-27 | 1.521165 |
| 2026-09-28 | 1.529392 |
| 2026-09-30 | 1.527603 |
| 2026-10-02 | 1.520853 |
| 2026-10-03 | 1.515117 |
| 2026-10-05 | 1.528095 |
| 2026-10-06 | 1.532097 |
| 2026-10-07 | 1.530461 |
| 2026-10-08 | 1.538238 |
| 2026-10-09 | 1.532994 |
| 2026-10-10 | 1.513418 |
| 2026-10-11 | 1.523612 |
| 2026-10-12 | 1.536253 |
| 2026-10-13 | 1.532465 |
| 2026-10-14 | 1.521516 |
High
1.5994
Low
1.5077
Average
1.5451
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/QAR API questions
How do I get the TOP/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/QAR rate in rates.QAR.
How far back does TOP/QAR historical data go?
Daily TOP/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.