TOP to PYG exchange rate API
Pa’anga to Guarani · quoted 2026-10-14
2388.92
▼ +29.44% over 2Y
1 TOP = 2388.92 PYG · 1 PYG = 0.000419 TOP · Get this rate via the API
1 TOP buys 2388.92 PYG as of 2026-10-14, so 1 PYG buys 0.000419 TOP. Over the last 2 years, TOP/PYG traded between 2363.77 and 3503.63, averaged 3008.57 and fell 29.44%. The API holds daily TOP/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-14 | 3385.473134 |
| 2024-10-15 | 3389.208999 |
| 2024-10-16 | 3415.206195 |
| 2024-10-17 | 3417.350375 |
| 2024-10-18 | 3423.352389 |
| 2024-10-19 | 3357.32358 |
| 2024-10-20 | 3454.496806 |
| 2024-10-21 | 3423.881814 |
| 2024-10-22 | 3447.066537 |
| 2024-10-23 | 3416.008298 |
| 2024-10-24 | 3445.770942 |
| 2024-10-25 | 3454.745415 |
| 2024-10-26 | 3395.691625 |
| 2024-10-27 | 3468.137722 |
| 2024-10-28 | 3492.213376 |
| 2024-10-29 | 3503.62548 |
| 2024-10-30 | 3502.684274 |
| 2024-10-31 | 3487.44956 |
| 2024-11-01 | 3482.434324 |
| 2024-11-02 | 3408.568918 |
| 2024-11-03 | 3381.193815 |
| 2024-11-04 | 3436.701248 |
| 2024-11-05 | 3466.587805 |
| 2024-11-06 | 3457.15124 |
| 2024-11-07 | 3389.702759 |
| 2024-11-08 | 3327.264237 |
| 2024-11-09 | 3318.286503 |
| 2024-11-10 | 3343.327014 |
| 2024-11-11 | 3368.695915 |
| 2024-11-12 | 3366.338211 |
| 2024-11-13 | 3353.929034 |
| 2024-11-14 | 3374.516042 |
| 2024-11-15 | 3386.562037 |
| 2024-11-16 | 3303.839571 |
| 2024-11-17 | 3291.513203 |
| 2024-11-18 | 3327.837159 |
| 2024-11-19 | 3363.579581 |
| 2024-11-20 | 3338.182321 |
| 2024-11-21 | 3346.162181 |
| 2024-11-22 | 3354.992578 |
| 2024-11-23 | 3304.646981 |
| 2024-11-24 | 3323.33022 |
| 2024-11-25 | 3358.538032 |
| 2024-11-26 | 3345.841877 |
| 2024-11-27 | 3324.540088 |
| 2024-11-28 | 3341.619392 |
| 2024-11-29 | 3332.050092 |
| 2024-11-30 | 3303.282234 |
| 2024-12-01 | 3301.945172 |
| 2024-12-02 | 3308.672988 |
| 2024-12-03 | 3338.088989 |
| 2024-12-04 | 3351.950794 |
| 2024-12-05 | 3327.000176 |
| 2024-12-06 | 3340.874781 |
| 2024-12-07 | 3296.94073 |
| 2024-12-08 | 3328.708475 |
| 2024-12-09 | 3339.070583 |
| 2024-12-10 | 3365.2267 |
| 2024-12-11 | 3327.032313 |
| 2024-12-12 | 3315.435068 |
| 2024-12-13 | 3328.723362 |
| 2024-12-14 | 3288.535146 |
| 2024-12-15 | 3322.893858 |
| 2024-12-16 | 3324.475125 |
| 2024-12-17 | 3312.125446 |
| 2024-12-18 | 3296.22085 |
| 2024-12-19 | 3303.947764 |
| 2024-12-20 | 3329.958324 |
| 2024-12-21 | 3252.704553 |
| 2024-12-22 | 3304.31559 |
| 2024-12-23 | 3336.798846 |
| 2024-12-24 | 3328.676343 |
| 2024-12-25 | 3252.597762 |
| 2024-12-26 | 3299.588102 |
| 2024-12-27 | 3309.412899 |
| 2024-12-28 | 3237.422756 |
| 2024-12-29 | 3296.851966 |
| 2024-12-30 | 3315.081065 |
| 2024-12-31 | 3321.181065 |
| 2025-01-01 | 3276.907582 |
| 2025-01-02 | 3304.040356 |
| 2025-01-03 | 3313.227256 |
| 2025-01-04 | 3243.475206 |
| 2025-01-05 | 3334.798764 |
| 2025-01-06 | 3329.299071 |
| 2025-01-07 | 3313.35282 |
| 2025-01-08 | 3327.673743 |
| 2025-01-09 | 3350.053809 |
| 2025-01-10 | 3351.388632 |
| 2025-01-11 | 3274.269573 |
| 2025-01-12 | 3280.526126 |
| 2025-01-13 | 3353.141659 |
| 2025-01-14 | 3346.663555 |
| 2025-01-15 | 3357.736306 |
| 2025-01-16 | 3346.196647 |
| 2025-01-17 | 3326.067808 |
| 2025-01-18 | 3272.512287 |
| 2025-01-19 | 3307.468203 |
| 2025-01-20 | 3300.778279 |
| 2025-01-21 | 3317.368028 |
| 2025-01-22 | 3319.729837 |
| 2025-01-23 | 3332.728993 |
| 2025-01-24 | 3324.526999 |
| 2025-01-25 | 3294.434388 |
| 2025-01-26 | 3309.075261 |
| 2025-01-27 | 3306.172771 |
| 2025-01-28 | 3313.883667 |
| 2025-01-29 | 3310.421988 |
| 2025-01-30 | 3304.313437 |
| 2025-01-31 | 3308.706846 |
| 2025-02-01 | 3285.220036 |
| 2025-02-02 | 3285.739135 |
| 2025-02-03 | 3270.422056 |
| 2025-02-04 | 3289.297065 |
| 2025-02-05 | 3339.210267 |
| 2025-02-06 | 3391.40142 |
| 2025-02-07 | 3364.683393 |
| 2025-02-08 | 3280.161127 |
| 2025-02-09 | 3305.332994 |
| 2025-02-10 | 3303.653525 |
| 2025-02-11 | 3324.664724 |
| 2025-02-12 | 3326.801304 |
| 2025-02-13 | 3338.65048 |
| 2025-02-14 | 3343.581058 |
| 2025-02-15 | 3282.558382 |
| 2025-02-16 | 3335.18209 |
| 2025-02-17 | 3320.49764 |
| 2025-02-18 | 3332.83083 |
| 2025-02-19 | 3333.774777 |
| 2025-02-20 | 3325.834349 |
| 2025-02-21 | 3306.438875 |
| 2025-02-22 | 3309.928083 |
| 2025-02-23 | 3336.788643 |
| 2025-02-24 | 3333.818169 |
| 2025-02-25 | 3315.735526 |
| 2025-02-26 | 3329.46947 |
| 2025-02-27 | 3347.040518 |
| 2025-02-28 | 3336.578729 |
| 2025-03-01 | 3286.830821 |
| 2025-03-02 | 3333.077724 |
| 2025-03-03 | 3328.88054 |
| 2025-03-04 | 3348.34193 |
| 2025-03-05 | 3356.957055 |
| 2025-03-06 | 3368.620048 |
| 2025-03-07 | 3381.735516 |
| 2025-03-08 | 3313.509916 |
| 2025-03-09 | 3371.922874 |
| 2025-03-10 | 3363.936152 |
| 2025-03-11 | 3360.573487 |
| 2025-03-12 | 3362.086501 |
| 2025-03-13 | 3360.186429 |
| 2025-03-14 | 3368.562253 |
| 2025-03-15 | 3299.038547 |
| 2025-03-16 | 3348.807625 |
| 2025-03-17 | 3367.352209 |
| 2025-03-18 | 3388.600952 |
| 2025-03-19 | 3390.230839 |
| 2025-03-20 | 3372.527884 |
| 2025-03-21 | 3351.563358 |
| 2025-03-22 | 3307.332383 |
| 2025-03-23 | 3377.533354 |
| 2025-03-25 | 3363.060445 |
| 2025-03-26 | 3390.573639 |
| 2025-03-27 | 3387.184509 |
| 2025-03-28 | 3382.382844 |
| 2025-03-29 | 3321.791697 |
| 2025-03-30 | 3359.94062 |
| 2025-03-31 | 3387.9362 |
| 2025-04-01 | 3357.17454 |
| 2025-04-02 | 3355.942182 |
| 2025-04-03 | 3363.31881 |
| 2025-04-04 | 3353.265727 |
| 2025-04-05 | 3328.478498 |
| 2025-04-06 | 3393.422883 |
| 2025-04-07 | 3384.693432 |
| 2025-04-08 | 3361.113448 |
| 2025-04-09 | 3393.591974 |
| 2025-04-10 | 3409.294414 |
| 2025-04-11 | 3413.541264 |
| 2025-04-12 | 3334.156932 |
| 2025-04-13 | 3382.195435 |
| 2025-04-14 | 3410.66494 |
| 2025-04-15 | 3377.11393 |
| 2025-04-16 | 3399.292774 |
| 2025-04-17 | 3407.998893 |
| 2025-04-18 | 3397.251879 |
| 2025-04-19 | 3331.344914 |
| 2025-04-20 | 3396.769317 |
| 2025-04-21 | 3396.400431 |
| 2025-04-22 | 3413.537642 |
| 2025-04-23 | 3424.138496 |
| 2025-04-24 | 3400.211712 |
| 2025-04-25 | 3416.766781 |
| 2025-04-26 | 3380.414151 |
| 2025-04-27 | 3397.844986 |
| 2025-04-28 | 3411.505116 |
| 2025-04-29 | 3419.024483 |
| 2025-04-30 | 3418.683009 |
| 2025-05-01 | 3432.75866 |
| 2025-05-02 | 3411.264967 |
| 2025-05-03 | 3374.247046 |
| 2025-05-04 | 3388.133452 |
| 2025-05-05 | 3425.06294 |
| 2025-05-06 | 3425.093244 |
| 2025-05-08 | 3455.986226 |
| 2025-05-09 | 3448.715545 |
| 2025-05-10 | 3378.340932 |
| 2025-05-11 | 3437.50122 |
| 2025-05-12 | 3460.286989 |
| 2025-05-13 | 3432.059215 |
| 2025-05-14 | 3440.71421 |
| 2025-05-15 | 3415.042303 |
| 2025-05-17 | 3364.689163 |
| 2025-05-18 | 3398.581871 |
| 2025-05-19 | 3403.315465 |
| 2025-05-20 | 3398.935576 |
| 2025-05-21 | 3380.711775 |
| 2025-05-22 | 3435.461405 |
| 2025-05-23 | 3440.374961 |
| 2025-05-24 | 3369.405012 |
| 2025-05-25 | 3414.650259 |
| 2025-05-26 | 3398.328452 |
| 2025-05-27 | 3413.109829 |
| 2025-05-28 | 3404.749019 |
| 2025-05-29 | 3438.727498 |
| 2025-05-30 | 3451.735736 |
| 2025-05-31 | 3372.547308 |
| 2025-06-01 | 3397.614908 |
| 2025-06-02 | 3405.373172 |
| 2025-06-03 | 3422.641466 |
| 2025-06-04 | 3426.6019 |
| 2025-06-05 | 3435.560373 |
| 2025-06-06 | 3425.324349 |
| 2025-06-07 | 3399.547365 |
| 2025-06-08 | 3407.737723 |
| 2025-06-09 | 3422.354134 |
| 2025-06-10 | 3404.087331 |
| 2025-06-11 | 3419.403931 |
| 2025-06-12 | 3422.35089 |
| 2025-06-13 | 3434.019872 |
| 2025-06-14 | 3400.481882 |
| 2025-06-15 | 3412.998046 |
| 2025-06-16 | 3378.779544 |
| 2025-06-17 | 3429.766315 |
| 2025-06-18 | 3444.517939 |
| 2025-06-19 | 3485.001728 |
| 2025-06-20 | 3466.404636 |
| 2025-06-21 | 3369.43251 |
| 2025-06-22 | 3434.001439 |
| 2025-06-23 | 3454.087614 |
| 2025-06-24 | 3446.609083 |
| 2025-06-25 | 3439.230587 |
| 2025-06-26 | 3456.710684 |
| 2025-06-27 | 3414.771337 |
| 2025-06-28 | 3303.776902 |
| 2025-06-29 | 3373.099464 |
| 2025-06-30 | 3432.670194 |
| 2025-07-01 | 3450.002232 |
| 2025-07-02 | 3452.451049 |
| 2025-07-03 | 3441.561568 |
| 2025-07-04 | 3445.798142 |
| 2025-07-05 | 3390.944859 |
| 2025-07-06 | 3428.747823 |
| 2025-07-07 | 3447.059587 |
| 2025-07-08 | 3431.692658 |
| 2025-07-09 | 3427.79767 |
| 2025-07-10 | 3423.633831 |
| 2025-07-11 | 3421.448786 |
| 2025-07-12 | 3249.342887 |
| 2025-07-13 | 3242.957553 |
| 2025-07-14 | 3392.788265 |
| 2025-07-15 | 3329.683564 |
| 2025-07-16 | 3340.796871 |
| 2025-07-17 | 3309.202478 |
| 2025-07-18 | 3313.013438 |
| 2025-07-19 | 3252.682792 |
| 2025-07-20 | 3246.858398 |
| 2025-07-21 | 3316.494821 |
| 2025-07-22 | 3319.735966 |
| 2025-07-23 | 3337.903515 |
| 2025-07-24 | 3320.626504 |
| 2025-07-25 | 3352.222075 |
| 2025-07-26 | 3163.922615 |
| 2025-07-27 | 3181.986272 |
| 2025-07-28 | 3326.210142 |
| 2025-07-29 | 3300.954574 |
| 2025-07-30 | 3270.603653 |
| 2025-07-31 | 3283.261148 |
| 2025-08-01 | 3272.100666 |
| 2025-08-02 | 3120.984502 |
| 2025-08-03 | 3158.517342 |
| 2025-08-04 | 3332.741184 |
| 2025-08-05 | 3188.120059 |
| 2025-08-06 | 3175.205772 |
| 2025-08-07 | 3140.696207 |
| 2025-08-08 | 3178.501336 |
| 2025-08-09 | 3175.291523 |
| 2025-08-10 | 3189.29482 |
| 2025-08-11 | 3136.755983 |
| 2025-08-12 | 3168.920867 |
| 2025-08-13 | 3192.040229 |
| 2025-08-14 | 3190.304044 |
| 2025-08-15 | 3216.792303 |
| 2025-08-16 | 3205.329303 |
| 2025-08-17 | 3183.043277 |
| 2025-08-18 | 3193.626966 |
| 2025-08-19 | 3160.132274 |
| 2025-08-20 | 3205.88688 |
| 2025-08-21 | 3007.428164 |
| 2025-08-22 | 3080.149865 |
| 2025-08-23 | 3007.374332 |
| 2025-08-24 | 3088.571488 |
| 2025-08-25 | 3079.13117 |
| 2025-08-26 | 3095.521174 |
| 2025-08-27 | 3056.668408 |
| 2025-08-28 | 3072.484582 |
| 2025-08-29 | 3076.19292 |
| 2025-08-30 | 3005.381183 |
| 2025-08-31 | 3076.837143 |
| 2025-09-01 | 3065.682993 |
| 2025-09-02 | 3089.174673 |
| 2025-09-03 | 3078.66269 |
| 2025-09-04 | 3087.560973 |
| 2025-09-05 | 3116.619766 |
| 2025-09-06 | 2996.475153 |
| 2025-09-07 | 3104.998155 |
| 2025-09-08 | 3046.172446 |
| 2025-09-09 | 3075.121266 |
| 2025-09-10 | 3050.455951 |
| 2025-09-11 | 3046.812671 |
| 2025-09-13 | 3016.471393 |
| 2025-09-14 | 3022.734759 |
| 2025-09-15 | 3025.811892 |
| 2025-09-16 | 3047.921549 |
| 2025-09-17 | 3041.332806 |
| 2025-09-18 | 3041.689774 |
| 2025-09-19 | 3110.576916 |
| 2025-09-20 | 2990.329201 |
| 2025-09-21 | 3082.220349 |
| 2025-09-22 | 3120.938812 |
| 2025-09-23 | 3048.266491 |
| 2025-09-24 | 3012.071505 |
| 2025-09-25 | 3039.44373 |
| 2025-09-26 | 3014.822766 |
| 2025-09-27 | 3018.610881 |
| 2025-09-28 | 2996.452246 |
| 2025-09-29 | 2979.525716 |
| 2025-09-30 | 2967.289608 |
| 2025-10-01 | 2996.054971 |
| 2025-10-02 | 2996.28321 |
| 2025-10-03 | 2994.600286 |
| 2025-10-04 | 2939.838774 |
| 2025-10-05 | 3014.269683 |
| 2025-10-06 | 2977.410183 |
| 2025-10-07 | 2962.742441 |
| 2025-10-08 | 2968.600545 |
| 2025-10-09 | 2954.423156 |
| 2025-10-10 | 3018.40097 |
| 2025-10-11 | 2960.384195 |
| 2025-10-12 | 3005.314884 |
| 2025-10-13 | 2972.75824 |
| 2025-10-14 | 2997.654536 |
| 2025-10-15 | 2981.200671 |
| 2025-10-16 | 2987.793437 |
| 2025-10-17 | 2991.745864 |
| 2025-10-18 | 2975.055685 |
| 2025-10-19 | 3012.580679 |
| 2025-10-20 | 2995.89695 |
| 2025-10-21 | 3029.819108 |
| 2025-10-22 | 3011.163367 |
| 2025-10-23 | 3001.342833 |
| 2025-10-24 | 3003.39221 |
| 2025-10-25 | 2983.064306 |
| 2025-10-26 | 3001.563715 |
| 2025-10-27 | 2998.195404 |
| 2025-10-28 | 2985.966362 |
| 2025-10-29 | 2978.818695 |
| 2025-10-30 | 2989.491788 |
| 2025-10-31 | 2994.128022 |
| 2025-11-01 | 3007.978614 |
| 2025-11-02 | 3021.843172 |
| 2025-11-03 | 2974.616473 |
| 2025-11-04 | 3013.55118 |
| 2025-11-05 | 3016.641677 |
| 2025-11-06 | 3003.837467 |
| 2025-11-07 | 3004.456222 |
| 2025-11-08 | 2938.873341 |
| 2025-11-09 | 3025.780776 |
| 2025-11-10 | 2995.029129 |
| 2025-11-11 | 2983.892053 |
| 2025-11-12 | 2995.479398 |
| 2025-11-13 | 2998.991488 |
| 2025-11-14 | 2945.162954 |
| 2025-11-15 | 2928.019341 |
| 2025-11-16 | 2953.456056 |
| 2025-11-17 | 2943.575971 |
| 2025-11-18 | 2945.825717 |
| 2025-11-19 | 2939.901984 |
| 2025-11-20 | 2940.731435 |
| 2025-11-21 | 2931.807644 |
| 2025-11-22 | 2913.475193 |
| 2025-11-23 | 2932.00286 |
| 2025-11-24 | 2918.345584 |
| 2025-11-25 | 2919.211566 |
| 2025-11-26 | 2913.062264 |
| 2025-11-27 | 2915.695251 |
| 2025-11-28 | 2908.761307 |
| 2025-11-29 | 2896.57248 |
| 2025-11-30 | 2916.231698 |
| 2025-12-01 | 2910.044043 |
| 2025-12-02 | 2925.20616 |
| 2025-12-03 | 2920.551218 |
| 2025-12-04 | 2925.060894 |
| 2025-12-05 | 2900.362628 |
| 2025-12-06 | 2879.831326 |
| 2025-12-07 | 2894.93635 |
| 2025-12-08 | 2881.924461 |
| 2025-12-09 | 2863.64249 |
| 2025-12-11 | 2905.984308 |
| 2025-12-12 | 2862.109883 |
| 2025-12-13 | 2836.741538 |
| 2025-12-14 | 2888.403087 |
| 2025-12-15 | 2852.098157 |
| 2025-12-16 | 2818.346331 |
| 2025-12-17 | 2820.32371 |
| 2025-12-18 | 2797.861646 |
| 2025-12-19 | 2797.933493 |
| 2025-12-20 | 2792.320088 |
| 2025-12-21 | 2804.431313 |
| 2025-12-22 | 2801.032498 |
| 2025-12-23 | 2819.641812 |
| 2025-12-24 | 2827.859104 |
| 2025-12-25 | 2818.21685 |
| 2025-12-26 | 2876.543619 |
| 2025-12-27 | 2820.191206 |
| 2025-12-28 | 2825.204864 |
| 2025-12-29 | 2848.701672 |
| 2025-12-30 | 2843.848318 |
| 2025-12-31 | 2843.534106 |
| 2026-01-01 | 2821.786501 |
| 2026-01-02 | 2785.025049 |
| 2026-01-03 | 2732.643196 |
| 2026-01-04 | 2756.717991 |
| 2026-01-05 | 2760.127998 |
| 2026-01-06 | 2761.146076 |
| 2026-01-07 | 2757.944182 |
| 2026-01-08 | 2749.971577 |
| 2026-01-09 | 2743.269767 |
| 2026-01-10 | 2730.092382 |
| 2026-01-11 | 2743.196696 |
| 2026-01-12 | 2767.409071 |
| 2026-01-13 | 2785.779328 |
| 2026-01-14 | 2791.143897 |
| 2026-01-15 | 2788.920296 |
| 2026-01-16 | 2846.019209 |
| 2026-01-17 | 2828.162461 |
| 2026-01-18 | 2831.147511 |
| 2026-01-19 | 2869.837027 |
| 2026-01-20 | 2803.565539 |
| 2026-01-21 | 2823.079933 |
| 2026-01-22 | 2825.977638 |
| 2026-01-23 | 2832.512539 |
| 2026-01-24 | 2808.171052 |
| 2026-01-25 | 2852.540292 |
| 2026-01-26 | 2842.42818 |
| 2026-01-27 | 2844.089344 |
| 2026-01-28 | 2836.885706 |
| 2026-01-29 | 2854.432352 |
| 2026-01-30 | 2864.883953 |
| 2026-01-31 | 2849.278934 |
| 2026-02-01 | 2874.003812 |
| 2026-02-02 | 2875.922926 |
| 2026-02-03 | 2866.89221 |
| 2026-02-04 | 2844.674886 |
| 2026-02-05 | 2826.706701 |
| 2026-02-06 | 2807.828649 |
| 2026-02-07 | 2745.407373 |
| 2026-02-08 | 2806.807565 |
| 2026-02-09 | 2814.332179 |
| 2026-02-10 | 2810.319104 |
| 2026-02-11 | 2826.212391 |
| 2026-02-12 | 2833.732827 |
| 2026-02-13 | 2820.248979 |
| 2026-02-14 | 2724.920914 |
| 2026-02-15 | 2793.498438 |
| 2026-02-16 | 2807.33912 |
| 2026-02-17 | 2801.412385 |
| 2026-02-18 | 2790.42924 |
| 2026-02-19 | 2799.053123 |
| 2026-02-20 | 2770.39346 |
| 2026-02-21 | 2703.862168 |
| 2026-02-22 | 2738.792505 |
| 2026-02-23 | 2757.21535 |
| 2026-02-24 | 2759.392375 |
| 2026-02-25 | 2760.435338 |
| 2026-02-26 | 2743.1786 |
| 2026-02-27 | 2756.836889 |
| 2026-02-28 | 2730.359514 |
| 2026-03-01 | 2737.688436 |
| 2026-03-02 | 2745.728034 |
| 2026-03-03 | 2764.355225 |
| 2026-03-04 | 2752.136527 |
| 2026-03-05 | 2774.117049 |
| 2026-03-06 | 2788.199237 |
| 2026-03-07 | 2743.250757 |
| 2026-03-08 | 2796.028286 |
| 2026-03-09 | 2793.135108 |
| 2026-03-10 | 2739.778341 |
| 2026-03-11 | 2772.448811 |
| 2026-03-12 | 2785.197579 |
| 2026-03-13 | 2771.476579 |
| 2026-03-14 | 2732.239809 |
| 2026-03-15 | 2731.580244 |
| 2026-03-16 | 2754.915348 |
| 2026-03-17 | 2762.423238 |
| 2026-03-18 | 2763.192903 |
| 2026-03-19 | 2767.169191 |
| 2026-03-20 | 2767.485058 |
| 2026-03-21 | 2722.078126 |
| 2026-03-22 | 2745.000746 |
| 2026-03-23 | 2784.399304 |
| 2026-03-24 | 2802.952831 |
| 2026-03-25 | 2775.672551 |
| 2026-03-26 | 2795.928585 |
| 2026-03-27 | 2799.213631 |
| 2026-03-28 | 2715.742551 |
| 2026-03-29 | 2779.396593 |
| 2026-03-30 | 2796.510416 |
| 2026-03-31 | 2770.330457 |
| 2026-04-01 | 2758.946013 |
| 2026-04-02 | 2759.592669 |
| 2026-04-03 | 2732.222267 |
| 2026-04-04 | 2698.851265 |
| 2026-04-05 | 2750.064893 |
| 2026-04-06 | 2768.023346 |
| 2026-04-07 | 2728.704112 |
| 2026-04-08 | 2735.974577 |
| 2026-04-09 | 2753.676441 |
| 2026-04-10 | 2749.441804 |
| 2026-04-12 | 2734.616711 |
| 2026-04-13 | 2748.667874 |
| 2026-04-14 | 2725.523287 |
| 2026-04-15 | 2717.331607 |
| 2026-04-16 | 2747.678649 |
| 2026-04-17 | 2713.835441 |
| 2026-04-18 | 2645.773705 |
| 2026-04-19 | 2693.527954 |
| 2026-04-20 | 2716.866646 |
| 2026-04-21 | 2737.408381 |
| 2026-04-22 | 2713.595367 |
| 2026-04-23 | 2688.265204 |
| 2026-04-24 | 2694.49899 |
| 2026-04-25 | 2629.23276 |
| 2026-04-26 | 2665.605689 |
| 2026-04-27 | 2701.720181 |
| 2026-04-28 | 2719.044948 |
| 2026-04-29 | 2662.106086 |
| 2026-04-30 | 2683.049788 |
| 2026-05-01 | 2666.345978 |
| 2026-05-02 | 2554.916211 |
| 2026-05-03 | 2618.570556 |
| 2026-05-04 | 2633.277785 |
| 2026-05-05 | 2657.498481 |
| 2026-05-06 | 2597.356544 |
| 2026-05-07 | 2635.285322 |
| 2026-05-08 | 2618.893651 |
| 2026-05-09 | 2536.66794 |
| 2026-05-10 | 2576.886546 |
| 2026-05-11 | 2604.801245 |
| 2026-05-12 | 2640.721949 |
| 2026-05-14 | 2635.618385 |
| 2026-05-15 | 2660.213398 |
| 2026-05-16 | 2578.098177 |
| 2026-05-17 | 2587.058295 |
| 2026-05-18 | 2612.098688 |
| 2026-05-19 | 2603.996663 |
| 2026-05-20 | 2618.10856 |
| 2026-05-21 | 2651.761022 |
| 2026-05-23 | 2594.437633 |
| 2026-05-24 | 2591.526124 |
| 2026-05-25 | 2624.703286 |
| 2026-05-26 | 2613.769621 |
| 2026-05-27 | 2631.429834 |
| 2026-05-28 | 2631.300476 |
| 2026-05-29 | 2652.796113 |
| 2026-05-30 | 2534.738063 |
| 2026-05-31 | 2594.919063 |
| 2026-06-01 | 2634.233706 |
| 2026-06-02 | 2585.447534 |
| 2026-06-03 | 2585.563393 |
| 2026-06-04 | 2574.643568 |
| 2026-06-05 | 2607.89026 |
| 2026-06-06 | 2562.119705 |
| 2026-06-09 | 2622.62841 |
| 2026-06-10 | 2610.897438 |
| 2026-06-11 | 2591.561705 |
| 2026-06-12 | 2611.95658 |
| 2026-06-13 | 2584.77049 |
| 2026-06-14 | 2596.759408 |
| 2026-06-15 | 2604.634758 |
| 2026-06-16 | 2607.128287 |
| 2026-06-17 | 2625.81158 |
| 2026-06-18 | 2642.069212 |
| 2026-06-19 | 2603.827935 |
| 2026-06-20 | 2580.639909 |
| 2026-06-21 | 2576.686925 |
| 2026-06-22 | 2609.299416 |
| 2026-06-23 | 2599.115353 |
| 2026-06-24 | 2587.094332 |
| 2026-06-25 | 2571.89649 |
| 2026-06-26 | 2594.661887 |
| 2026-06-27 | 2546.663039 |
| 2026-06-28 | 2548.759868 |
| 2026-06-29 | 2580.529228 |
| 2026-06-30 | 2563.54111 |
| 2026-07-01 | 2562.828829 |
| 2026-07-02 | 2565.820358 |
| 2026-07-03 | 2560.151793 |
| 2026-07-04 | 2537.372496 |
| 2026-07-05 | 2543.057314 |
| 2026-07-06 | 2570.606706 |
| 2026-07-07 | 2555.857211 |
| 2026-07-08 | 2602.290322 |
| 2026-07-09 | 2558.571462 |
| 2026-07-10 | 2566.089901 |
| 2026-07-11 | 2527.99622 |
| 2026-07-12 | 2553.95677 |
| 2026-07-13 | 2581.374855 |
| 2026-07-14 | 2573.309318 |
| 2026-07-15 | 2560.899178 |
| 2026-07-16 | 2565.949373 |
| 2026-07-17 | 2603.673458 |
| 2026-07-18 | 2534.668503 |
| 2026-07-19 | 2551.564444 |
| 2026-07-20 | 2574.073512 |
| 2026-07-21 | 2579.490458 |
| 2026-07-22 | 2567.77227 |
| 2026-07-23 | 2582.974012 |
| 2026-07-24 | 2586.644039 |
| 2026-07-25 | 2538.039579 |
| 2026-07-26 | 2539.567734 |
| 2026-07-27 | 2562.989072 |
| 2026-07-28 | 2582.760237 |
| 2026-07-29 | 2547.05831 |
| 2026-07-30 | 2543.533202 |
| 2026-07-31 | 2536.483057 |
| 2026-08-01 | 2483.957641 |
| 2026-08-02 | 2503.681745 |
| 2026-08-03 | 2518.626346 |
| 2026-08-04 | 2551.418099 |
| 2026-08-05 | 2528.572049 |
| 2026-08-06 | 2522.355233 |
| 2026-08-07 | 2548.980292 |
| 2026-08-08 | 2482.452901 |
| 2026-08-09 | 2510.907162 |
| 2026-08-10 | 2524.67861 |
| 2026-08-11 | 2522.703035 |
| 2026-08-12 | 2526.007503 |
| 2026-08-13 | 2531.60016 |
| 2026-08-14 | 2526.831419 |
| 2026-08-15 | 2490.216774 |
| 2026-08-16 | 2548.92421 |
| 2026-08-17 | 2554.192615 |
| 2026-08-18 | 2575.293802 |
| 2026-08-20 | 2553.707441 |
| 2026-08-21 | 2574.045776 |
| 2026-08-22 | 2498.814326 |
| 2026-08-23 | 2569.955786 |
| 2026-08-24 | 2598.687409 |
| 2026-08-25 | 2576.379554 |
| 2026-08-26 | 2565.75904 |
| 2026-08-27 | 2563.235533 |
| 2026-08-28 | 2540.926099 |
| 2026-08-29 | 2512.17137 |
| 2026-08-30 | 2535.377248 |
| 2026-08-31 | 2547.131121 |
| 2026-09-01 | 2527.952377 |
| 2026-09-02 | 2528.918795 |
| 2026-09-03 | 2527.12152 |
| 2026-09-04 | 2538.004694 |
| 2026-09-05 | 2533.868232 |
| 2026-09-06 | 2537.010934 |
| 2026-09-07 | 2555.491121 |
| 2026-09-08 | 2557.58067 |
| 2026-09-09 | 2545.081943 |
| 2026-09-10 | 2523.020804 |
| 2026-09-11 | 2514.552868 |
| 2026-09-12 | 2500.868244 |
| 2026-09-13 | 2516.132963 |
| 2026-09-14 | 2524.073299 |
| 2026-09-15 | 2552.157934 |
| 2026-09-16 | 2544.907716 |
| 2026-09-17 | 2537.156485 |
| 2026-09-18 | 2505.725184 |
| 2026-09-19 | 2478.039675 |
| 2026-09-20 | 2497.644701 |
| 2026-09-21 | 2560.143382 |
| 2026-09-22 | 2549.785076 |
| 2026-09-23 | 2543.140298 |
| 2026-09-24 | 2515.839678 |
| 2026-09-25 | 2509.018325 |
| 2026-09-26 | 2457.446457 |
| 2026-09-27 | 2468.451775 |
| 2026-09-28 | 2478.305042 |
| 2026-09-30 | 2467.498174 |
| 2026-10-02 | 2450.101043 |
| 2026-10-03 | 2437.528401 |
| 2026-10-05 | 2451.04713 |
| 2026-10-06 | 2458.927937 |
| 2026-10-07 | 2461.842605 |
| 2026-10-08 | 2463.609142 |
| 2026-10-09 | 2442.010662 |
| 2026-10-10 | 2363.766343 |
| 2026-10-11 | 2386.258662 |
| 2026-10-12 | 2425.098187 |
| 2026-10-13 | 2406.101969 |
| 2026-10-14 | 2388.924936 |
High
3503.63
Low
2363.77
Average
3008.57
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/PYG API questions
How do I get the TOP/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/PYG rate in rates.PYG.
How far back does TOP/PYG historical data go?
Daily TOP/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.