TOP to PLN exchange rate API
Pa’anga to Zloty · quoted 2026-10-16
1.6284
▼ +5.71% over 2Y
1 TOP = 1.6284 PLN · 1 PLN = 0.61410 TOP · Get this rate via the API
1 TOP buys 1.6284 PLN as of 2026-10-16, so 1 PLN buys 0.61410 TOP. Over the last 2 years, TOP/PLN traded between 1.4729 and 1.7913, averaged 1.5973 and fell 5.71%. The API holds daily TOP/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TOP/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TOP/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-16 | 1.727045 |
| 2024-10-17 | 1.733489 |
| 2024-10-18 | 1.740226 |
| 2024-10-19 | 1.696924 |
| 2024-10-20 | 1.725074 |
| 2024-10-21 | 1.726851 |
| 2024-10-22 | 1.743242 |
| 2024-10-23 | 1.74233 |
| 2024-10-24 | 1.749069 |
| 2024-10-25 | 1.750136 |
| 2024-10-26 | 1.717575 |
| 2024-10-27 | 1.742843 |
| 2024-10-28 | 1.758436 |
| 2024-10-29 | 1.765932 |
| 2024-10-30 | 1.758489 |
| 2024-10-31 | 1.742709 |
| 2024-11-01 | 1.74016 |
| 2024-11-02 | 1.714343 |
| 2024-11-03 | 1.724642 |
| 2024-11-04 | 1.733123 |
| 2024-11-05 | 1.757225 |
| 2024-11-06 | 1.781813 |
| 2024-11-07 | 1.72511 |
| 2024-11-08 | 1.72145 |
| 2024-11-09 | 1.723572 |
| 2024-11-10 | 1.723558 |
| 2024-11-11 | 1.75612 |
| 2024-11-12 | 1.754888 |
| 2024-11-13 | 1.746861 |
| 2024-11-14 | 1.772099 |
| 2024-11-15 | 1.762279 |
| 2024-11-16 | 1.732846 |
| 2024-11-17 | 1.727566 |
| 2024-11-18 | 1.746085 |
| 2024-11-19 | 1.761616 |
| 2024-11-20 | 1.754329 |
| 2024-11-21 | 1.768908 |
| 2024-11-22 | 1.791319 |
| 2024-11-23 | 1.761962 |
| 2024-11-24 | 1.764765 |
| 2024-11-25 | 1.767581 |
| 2024-11-26 | 1.752048 |
| 2024-11-27 | 1.742791 |
| 2024-11-28 | 1.750508 |
| 2024-11-29 | 1.736819 |
| 2024-11-30 | 1.722362 |
| 2024-12-01 | 1.716581 |
| 2024-12-02 | 1.731586 |
| 2024-12-03 | 1.749527 |
| 2024-12-04 | 1.753987 |
| 2024-12-05 | 1.729222 |
| 2024-12-06 | 1.724912 |
| 2024-12-07 | 1.703598 |
| 2024-12-08 | 1.709555 |
| 2024-12-09 | 1.717797 |
| 2024-12-10 | 1.741229 |
| 2024-12-11 | 1.725404 |
| 2024-12-12 | 1.725574 |
| 2024-12-13 | 1.723898 |
| 2024-12-14 | 1.706553 |
| 2024-12-15 | 1.716285 |
| 2024-12-16 | 1.728056 |
| 2024-12-17 | 1.723856 |
| 2024-12-18 | 1.712176 |
| 2024-12-19 | 1.728437 |
| 2024-12-20 | 1.747566 |
| 2024-12-21 | 1.701846 |
| 2024-12-22 | 1.726308 |
| 2024-12-23 | 1.758444 |
| 2024-12-24 | 1.750454 |
| 2024-12-25 | 1.710559 |
| 2024-12-26 | 1.738806 |
| 2024-12-27 | 1.741638 |
| 2024-12-28 | 1.704208 |
| 2024-12-29 | 1.727047 |
| 2024-12-30 | 1.739604 |
| 2024-12-31 | 1.751862 |
| 2025-01-01 | 1.732317 |
| 2025-01-02 | 1.751742 |
| 2025-01-03 | 1.761554 |
| 2025-01-04 | 1.719281 |
| 2025-01-05 | 1.753694 |
| 2025-01-06 | 1.737539 |
| 2025-01-07 | 1.736894 |
| 2025-01-08 | 1.76932 |
| 2025-01-09 | 1.770929 |
| 2025-01-10 | 1.761002 |
| 2025-01-11 | 1.727834 |
| 2025-01-12 | 1.733008 |
| 2025-01-13 | 1.779796 |
| 2025-01-14 | 1.765748 |
| 2025-01-15 | 1.763261 |
| 2025-01-16 | 1.766406 |
| 2025-01-17 | 1.747684 |
| 2025-01-18 | 1.72275 |
| 2025-01-19 | 1.729896 |
| 2025-01-20 | 1.728497 |
| 2025-01-21 | 1.72704 |
| 2025-01-22 | 1.706235 |
| 2025-01-23 | 1.711874 |
| 2025-01-24 | 1.69592 |
| 2025-01-25 | 1.675297 |
| 2025-01-26 | 1.675225 |
| 2025-01-27 | 1.67827 |
| 2025-01-28 | 1.691973 |
| 2025-01-29 | 1.693529 |
| 2025-01-30 | 1.687706 |
| 2025-01-31 | 1.693792 |
| 2025-02-01 | 1.69353 |
| 2025-02-02 | 1.701751 |
| 2025-02-03 | 1.704428 |
| 2025-02-04 | 1.701291 |
| 2025-02-05 | 1.704153 |
| 2025-02-06 | 1.7441 |
| 2025-02-07 | 1.725724 |
| 2025-02-08 | 1.694915 |
| 2025-02-09 | 1.697906 |
| 2025-02-10 | 1.692115 |
| 2025-02-11 | 1.697659 |
| 2025-02-12 | 1.688092 |
| 2025-02-13 | 1.688738 |
| 2025-02-14 | 1.684236 |
| 2025-02-15 | 1.657482 |
| 2025-02-16 | 1.670391 |
| 2025-02-17 | 1.677817 |
| 2025-02-18 | 1.691428 |
| 2025-02-19 | 1.696602 |
| 2025-02-20 | 1.680185 |
| 2025-02-21 | 1.668233 |
| 2025-02-22 | 1.669001 |
| 2025-02-23 | 1.672174 |
| 2025-02-24 | 1.672039 |
| 2025-02-25 | 1.658355 |
| 2025-02-26 | 1.664384 |
| 2025-02-27 | 1.673403 |
| 2025-02-28 | 1.686156 |
| 2025-03-01 | 1.683364 |
| 2025-03-02 | 1.69149 |
| 2025-03-03 | 1.682353 |
| 2025-03-04 | 1.666556 |
| 2025-03-05 | 1.644633 |
| 2025-03-06 | 1.647512 |
| 2025-03-07 | 1.643923 |
| 2025-03-08 | 1.612703 |
| 2025-03-09 | 1.635436 |
| 2025-03-10 | 1.640133 |
| 2025-03-11 | 1.630701 |
| 2025-03-12 | 1.634916 |
| 2025-03-13 | 1.643504 |
| 2025-03-14 | 1.628812 |
| 2025-03-15 | 1.600387 |
| 2025-03-16 | 1.622124 |
| 2025-03-17 | 1.631096 |
| 2025-03-18 | 1.630534 |
| 2025-03-19 | 1.639952 |
| 2025-03-20 | 1.64589 |
| 2025-03-21 | 1.635146 |
| 2025-03-22 | 1.611202 |
| 2025-03-23 | 1.64108 |
| 2025-03-24 | 1.63032 |
| 2025-03-25 | 1.621443 |
| 2025-03-26 | 1.643699 |
| 2025-03-27 | 1.649724 |
| 2025-03-28 | 1.63741 |
| 2025-03-29 | 1.603418 |
| 2025-03-30 | 1.620651 |
| 2025-03-31 | 1.639789 |
| 2025-04-01 | 1.641834 |
| 2025-04-02 | 1.634613 |
| 2025-04-03 | 1.600941 |
| 2025-04-04 | 1.627132 |
| 2025-04-05 | 1.617954 |
| 2025-04-06 | 1.641836 |
| 2025-04-07 | 1.658145 |
| 2025-04-08 | 1.631503 |
| 2025-04-09 | 1.646845 |
| 2025-04-10 | 1.633109 |
| 2025-04-11 | 1.611475 |
| 2025-04-12 | 1.57255 |
| 2025-04-13 | 1.596146 |
| 2025-04-14 | 1.606924 |
| 2025-04-15 | 1.599394 |
| 2025-04-16 | 1.609398 |
| 2025-04-17 | 1.604271 |
| 2025-04-18 | 1.595083 |
| 2025-04-19 | 1.567847 |
| 2025-04-20 | 1.581651 |
| 2025-04-21 | 1.575479 |
| 2025-04-22 | 1.59113 |
| 2025-04-23 | 1.608674 |
| 2025-04-24 | 1.596936 |
| 2025-04-25 | 1.602626 |
| 2025-04-26 | 1.587257 |
| 2025-04-27 | 1.595319 |
| 2025-04-28 | 1.606241 |
| 2025-04-29 | 1.607031 |
| 2025-04-30 | 1.604333 |
| 2025-05-01 | 1.625621 |
| 2025-05-02 | 1.605615 |
| 2025-05-03 | 1.596349 |
| 2025-05-04 | 1.600585 |
| 2025-05-05 | 1.608364 |
| 2025-05-06 | 1.611488 |
| 2025-05-07 | 1.603967 |
| 2025-05-08 | 1.629575 |
| 2025-05-09 | 1.619907 |
| 2025-05-10 | 1.585763 |
| 2025-05-11 | 1.617781 |
| 2025-05-12 | 1.652463 |
| 2025-05-13 | 1.642394 |
| 2025-05-14 | 1.630108 |
| 2025-05-15 | 1.623004 |
| 2025-05-16 | 1.621229 |
| 2025-05-17 | 1.61115 |
| 2025-05-18 | 1.624009 |
| 2025-05-19 | 1.612745 |
| 2025-05-20 | 1.604972 |
| 2025-05-21 | 1.589526 |
| 2025-05-22 | 1.615062 |
| 2025-05-23 | 1.625079 |
| 2025-05-24 | 1.579727 |
| 2025-05-25 | 1.59692 |
| 2025-05-26 | 1.594636 |
| 2025-05-27 | 1.601123 |
| 2025-05-28 | 1.596243 |
| 2025-05-29 | 1.618531 |
| 2025-05-30 | 1.618541 |
| 2025-05-31 | 1.586138 |
| 2025-06-01 | 1.593842 |
| 2025-06-02 | 1.594832 |
| 2025-06-03 | 1.61171 |
| 2025-06-04 | 1.610816 |
| 2025-06-05 | 1.613103 |
| 2025-06-06 | 1.610033 |
| 2025-06-07 | 1.599516 |
| 2025-06-08 | 1.603058 |
| 2025-06-09 | 1.601422 |
| 2025-06-10 | 1.587533 |
| 2025-06-11 | 1.598687 |
| 2025-06-12 | 1.578806 |
| 2025-06-13 | 1.595894 |
| 2025-06-14 | 1.573651 |
| 2025-06-15 | 1.579262 |
| 2025-06-16 | 1.565115 |
| 2025-06-17 | 1.592488 |
| 2025-06-18 | 1.60321 |
| 2025-06-19 | 1.62657 |
| 2025-06-20 | 1.609683 |
| 2025-06-21 | 1.56344 |
| 2025-06-22 | 1.595121 |
| 2025-06-23 | 1.611086 |
| 2025-06-24 | 1.581495 |
| 2025-06-25 | 1.577239 |
| 2025-06-26 | 1.572088 |
| 2025-06-27 | 1.548208 |
| 2025-06-28 | 1.501569 |
| 2025-06-29 | 1.536523 |
| 2025-06-30 | 1.559944 |
| 2025-07-01 | 1.557319 |
| 2025-07-02 | 1.56674 |
| 2025-07-03 | 1.561011 |
| 2025-07-04 | 1.557713 |
| 2025-07-05 | 1.532307 |
| 2025-07-06 | 1.548464 |
| 2025-07-07 | 1.566345 |
| 2025-07-08 | 1.562126 |
| 2025-07-09 | 1.559511 |
| 2025-07-10 | 1.558412 |
| 2025-07-11 | 1.565841 |
| 2025-07-12 | 1.530603 |
| 2025-07-13 | 1.549248 |
| 2025-07-14 | 1.56608 |
| 2025-07-15 | 1.568197 |
| 2025-07-16 | 1.579899 |
| 2025-07-17 | 1.578344 |
| 2025-07-18 | 1.562036 |
| 2025-07-19 | 1.532953 |
| 2025-07-20 | 1.554865 |
| 2025-07-21 | 1.558973 |
| 2025-07-22 | 1.562726 |
| 2025-07-23 | 1.563031 |
| 2025-07-24 | 1.559661 |
| 2025-07-25 | 1.566633 |
| 2025-07-26 | 1.528843 |
| 2025-07-27 | 1.541903 |
| 2025-07-28 | 1.576635 |
| 2025-07-29 | 1.611877 |
| 2025-07-30 | 1.59107 |
| 2025-07-31 | 1.613446 |
| 2025-08-01 | 1.612776 |
| 2025-08-02 | 1.537503 |
| 2025-08-03 | 1.561182 |
| 2025-08-04 | 1.58737 |
| 2025-08-05 | 1.59444 |
| 2025-08-06 | 1.584877 |
| 2025-08-07 | 1.554407 |
| 2025-08-08 | 1.566615 |
| 2025-08-09 | 1.548464 |
| 2025-08-10 | 1.555353 |
| 2025-08-11 | 1.533064 |
| 2025-08-12 | 1.549157 |
| 2025-08-13 | 1.548206 |
| 2025-08-14 | 1.550343 |
| 2025-08-15 | 1.562016 |
| 2025-08-16 | 1.554271 |
| 2025-08-17 | 1.540535 |
| 2025-08-18 | 1.554528 |
| 2025-08-19 | 1.545368 |
| 2025-08-20 | 1.582152 |
| 2025-08-21 | 1.519326 |
| 2025-08-22 | 1.561772 |
| 2025-08-23 | 1.510576 |
| 2025-08-24 | 1.549704 |
| 2025-08-25 | 1.548446 |
| 2025-08-26 | 1.556914 |
| 2025-08-27 | 1.55398 |
| 2025-08-28 | 1.550391 |
| 2025-08-29 | 1.555657 |
| 2025-08-30 | 1.514779 |
| 2025-08-31 | 1.549711 |
| 2025-09-01 | 1.54397 |
| 2025-09-02 | 1.562351 |
| 2025-09-03 | 1.556792 |
| 2025-09-04 | 1.562006 |
| 2025-09-05 | 1.569479 |
| 2025-09-06 | 1.504977 |
| 2025-09-07 | 1.562605 |
| 2025-09-08 | 1.534339 |
| 2025-09-09 | 1.550995 |
| 2025-09-10 | 1.545342 |
| 2025-09-11 | 1.550808 |
| 2025-09-12 | 1.539699 |
| 2025-09-13 | 1.527497 |
| 2025-09-14 | 1.533173 |
| 2025-09-15 | 1.529197 |
| 2025-09-16 | 1.536296 |
| 2025-09-17 | 1.538664 |
| 2025-09-18 | 1.535321 |
| 2025-09-19 | 1.58725 |
| 2025-09-20 | 1.526748 |
| 2025-09-21 | 1.572205 |
| 2025-09-22 | 1.580622 |
| 2025-09-23 | 1.545417 |
| 2025-09-24 | 1.53732 |
| 2025-09-25 | 1.554016 |
| 2025-09-26 | 1.546551 |
| 2025-09-27 | 1.552591 |
| 2025-09-28 | 1.545189 |
| 2025-09-29 | 1.539274 |
| 2025-09-30 | 1.523162 |
| 2025-10-01 | 1.535454 |
| 2025-10-02 | 1.531997 |
| 2025-10-03 | 1.532829 |
| 2025-10-04 | 1.504055 |
| 2025-10-05 | 1.542675 |
| 2025-10-06 | 1.539456 |
| 2025-10-07 | 1.545611 |
| 2025-10-08 | 1.550018 |
| 2025-10-09 | 1.548973 |
| 2025-10-10 | 1.583921 |
| 2025-10-11 | 1.550611 |
| 2025-10-12 | 1.576578 |
| 2025-10-13 | 1.568018 |
| 2025-10-14 | 1.569193 |
| 2025-10-15 | 1.555308 |
| 2025-10-16 | 1.547149 |
| 2025-10-17 | 1.544177 |
| 2025-10-18 | 1.538231 |
| 2025-10-19 | 1.557225 |
| 2025-10-20 | 1.54828 |
| 2025-10-21 | 1.563991 |
| 2025-10-22 | 1.549889 |
| 2025-10-23 | 1.547761 |
| 2025-10-24 | 1.552135 |
| 2025-10-25 | 1.540149 |
| 2025-10-26 | 1.548402 |
| 2025-10-27 | 1.543526 |
| 2025-10-28 | 1.536196 |
| 2025-10-29 | 1.53178 |
| 2025-10-30 | 1.547833 |
| 2025-10-31 | 1.555845 |
| 2025-11-01 | 1.565275 |
| 2025-11-02 | 1.572891 |
| 2025-11-03 | 1.54915 |
| 2025-11-04 | 1.573444 |
| 2025-11-05 | 1.576917 |
| 2025-11-06 | 1.563453 |
| 2025-11-07 | 1.557967 |
| 2025-11-08 | 1.522972 |
| 2025-11-09 | 1.567428 |
| 2025-11-10 | 1.54997 |
| 2025-11-11 | 1.540108 |
| 2025-11-12 | 1.54901 |
| 2025-11-13 | 1.544543 |
| 2025-11-14 | 1.517389 |
| 2025-11-15 | 1.511386 |
| 2025-11-16 | 1.523882 |
| 2025-11-17 | 1.521368 |
| 2025-11-18 | 1.531908 |
| 2025-11-19 | 1.525467 |
| 2025-11-20 | 1.535007 |
| 2025-11-21 | 1.53623 |
| 2025-11-22 | 1.529284 |
| 2025-11-23 | 1.535102 |
| 2025-11-24 | 1.52411 |
| 2025-11-25 | 1.522232 |
| 2025-11-26 | 1.525658 |
| 2025-11-27 | 1.523935 |
| 2025-11-28 | 1.526594 |
| 2025-11-29 | 1.517235 |
| 2025-11-30 | 1.524042 |
| 2025-12-01 | 1.515671 |
| 2025-12-02 | 1.525169 |
| 2025-12-03 | 1.512633 |
| 2025-12-04 | 1.518096 |
| 2025-12-05 | 1.516452 |
| 2025-12-06 | 1.50604 |
| 2025-12-07 | 1.513104 |
| 2025-12-08 | 1.505953 |
| 2025-12-09 | 1.512965 |
| 2025-12-10 | 1.521015 |
| 2025-12-11 | 1.511952 |
| 2025-12-12 | 1.501886 |
| 2025-12-13 | 1.490811 |
| 2025-12-14 | 1.50244 |
| 2025-12-15 | 1.503191 |
| 2025-12-16 | 1.500998 |
| 2025-12-17 | 1.505832 |
| 2025-12-18 | 1.495089 |
| 2025-12-19 | 1.504093 |
| 2025-12-20 | 1.496334 |
| 2025-12-21 | 1.500529 |
| 2025-12-22 | 1.499634 |
| 2025-12-23 | 1.501823 |
| 2025-12-24 | 1.499486 |
| 2025-12-25 | 1.485808 |
| 2025-12-26 | 1.517417 |
| 2025-12-27 | 1.486629 |
| 2025-12-28 | 1.493817 |
| 2025-12-29 | 1.508486 |
| 2025-12-30 | 1.509275 |
| 2025-12-31 | 1.509188 |
| 2026-01-01 | 1.499572 |
| 2026-01-02 | 1.502997 |
| 2026-01-03 | 1.497351 |
| 2026-01-04 | 1.504281 |
| 2026-01-05 | 1.518888 |
| 2026-01-06 | 1.509544 |
| 2026-01-07 | 1.513773 |
| 2026-01-08 | 1.506432 |
| 2026-01-09 | 1.511766 |
| 2026-01-10 | 1.502566 |
| 2026-01-11 | 1.506831 |
| 2026-01-12 | 1.507276 |
| 2026-01-13 | 1.52022 |
| 2026-01-14 | 1.525392 |
| 2026-01-15 | 1.524552 |
| 2026-01-16 | 1.542931 |
| 2026-01-17 | 1.519343 |
| 2026-01-18 | 1.524413 |
| 2026-01-19 | 1.528162 |
| 2026-01-20 | 1.518954 |
| 2026-01-21 | 1.522773 |
| 2026-01-22 | 1.518096 |
| 2026-01-23 | 1.513464 |
| 2026-01-24 | 1.492769 |
| 2026-01-25 | 1.515631 |
| 2026-01-26 | 1.510928 |
| 2026-01-27 | 1.504909 |
| 2026-01-28 | 1.496594 |
| 2026-01-29 | 1.493501 |
| 2026-01-30 | 1.506318 |
| 2026-01-31 | 1.509303 |
| 2026-02-01 | 1.524966 |
| 2026-02-02 | 1.52207 |
| 2026-02-03 | 1.530868 |
| 2026-02-04 | 1.531474 |
| 2026-02-05 | 1.525391 |
| 2026-02-06 | 1.521091 |
| 2026-02-07 | 1.487049 |
| 2026-02-08 | 1.515564 |
| 2026-02-09 | 1.513226 |
| 2026-02-10 | 1.517823 |
| 2026-02-11 | 1.520149 |
| 2026-02-12 | 1.520103 |
| 2026-02-13 | 1.52088 |
| 2026-02-14 | 1.472941 |
| 2026-02-15 | 1.511982 |
| 2026-02-16 | 1.520211 |
| 2026-02-17 | 1.526082 |
| 2026-02-18 | 1.521446 |
| 2026-02-19 | 1.534342 |
| 2026-02-20 | 1.531788 |
| 2026-02-21 | 1.498052 |
| 2026-02-22 | 1.519933 |
| 2026-02-23 | 1.534011 |
| 2026-02-24 | 1.531483 |
| 2026-02-25 | 1.533533 |
| 2026-02-26 | 1.528508 |
| 2026-02-27 | 1.529889 |
| 2026-02-28 | 1.516229 |
| 2026-03-01 | 1.524146 |
| 2026-03-02 | 1.545366 |
| 2026-03-03 | 1.577154 |
| 2026-03-04 | 1.557817 |
| 2026-03-05 | 1.567091 |
| 2026-03-06 | 1.578835 |
| 2026-03-07 | 1.541988 |
| 2026-03-08 | 1.580811 |
| 2026-03-09 | 1.580663 |
| 2026-03-10 | 1.562025 |
| 2026-03-11 | 1.563434 |
| 2026-03-12 | 1.578046 |
| 2026-03-13 | 1.586312 |
| 2026-03-14 | 1.586508 |
| 2026-03-15 | 1.584641 |
| 2026-03-16 | 1.586052 |
| 2026-03-17 | 1.575765 |
| 2026-03-18 | 1.586846 |
| 2026-03-19 | 1.588324 |
| 2026-03-20 | 1.57753 |
| 2026-03-21 | 1.541471 |
| 2026-03-22 | 1.562087 |
| 2026-03-23 | 1.567009 |
| 2026-03-24 | 1.584299 |
| 2026-03-25 | 1.569723 |
| 2026-03-26 | 1.58609 |
| 2026-03-27 | 1.595569 |
| 2026-03-28 | 1.546146 |
| 2026-03-29 | 1.583491 |
| 2026-03-30 | 1.597042 |
| 2026-03-31 | 1.58175 |
| 2026-04-01 | 1.562204 |
| 2026-04-02 | 1.580745 |
| 2026-04-03 | 1.572337 |
| 2026-04-04 | 1.549272 |
| 2026-04-05 | 1.58221 |
| 2026-04-06 | 1.587511 |
| 2026-04-07 | 1.564757 |
| 2026-04-08 | 1.540841 |
| 2026-04-09 | 1.547096 |
| 2026-04-10 | 1.544051 |
| 2026-04-12 | 1.541726 |
| 2026-04-13 | 1.549861 |
| 2026-04-14 | 1.530851 |
| 2026-04-15 | 1.528303 |
| 2026-04-16 | 1.551914 |
| 2026-04-17 | 1.527575 |
| 2026-04-18 | 1.492819 |
| 2026-04-19 | 1.518937 |
| 2026-04-20 | 1.530098 |
| 2026-04-21 | 1.544758 |
| 2026-04-22 | 1.542574 |
| 2026-04-23 | 1.545244 |
| 2026-04-24 | 1.540542 |
| 2026-04-25 | 1.503451 |
| 2026-04-26 | 1.525401 |
| 2026-04-27 | 1.541711 |
| 2026-04-28 | 1.565876 |
| 2026-04-29 | 1.542827 |
| 2026-04-30 | 1.569615 |
| 2026-05-01 | 1.570058 |
| 2026-05-02 | 1.503866 |
| 2026-05-03 | 1.540334 |
| 2026-05-04 | 1.557487 |
| 2026-05-05 | 1.555862 |
| 2026-05-06 | 1.545911 |
| 2026-05-07 | 1.541036 |
| 2026-05-08 | 1.534633 |
| 2026-05-09 | 1.493276 |
| 2026-05-10 | 1.522906 |
| 2026-05-11 | 1.540837 |
| 2026-05-12 | 1.555385 |
| 2026-05-13 | 1.554233 |
| 2026-05-14 | 1.561487 |
| 2026-05-15 | 1.586995 |
| 2026-05-16 | 1.545198 |
| 2026-05-17 | 1.551392 |
| 2026-05-18 | 1.558819 |
| 2026-05-19 | 1.562409 |
| 2026-05-20 | 1.570055 |
| 2026-05-21 | 1.574619 |
| 2026-05-22 | 1.566519 |
| 2026-05-23 | 1.549072 |
| 2026-05-24 | 1.550609 |
| 2026-05-25 | 1.558161 |
| 2026-05-26 | 1.556179 |
| 2026-05-27 | 1.560065 |
| 2026-05-28 | 1.56167 |
| 2026-05-29 | 1.56917 |
| 2026-05-30 | 1.52358 |
| 2026-05-31 | 1.552191 |
| 2026-06-01 | 1.561144 |
| 2026-06-02 | 1.559727 |
| 2026-06-03 | 1.562456 |
| 2026-06-04 | 1.551505 |
| 2026-06-05 | 1.557411 |
| 2026-06-06 | 1.547564 |
| 2026-06-07 | 1.568886 |
| 2026-06-08 | 1.575161 |
| 2026-06-09 | 1.568404 |
| 2026-06-10 | 1.566442 |
| 2026-06-11 | 1.558182 |
| 2026-06-12 | 1.562056 |
| 2026-06-13 | 1.542531 |
| 2026-06-14 | 1.550375 |
| 2026-06-15 | 1.5538 |
| 2026-06-16 | 1.556 |
| 2026-06-17 | 1.57231 |
| 2026-06-18 | 1.603965 |
| 2026-06-19 | 1.585879 |
| 2026-06-20 | 1.563127 |
| 2026-06-21 | 1.568376 |
| 2026-06-22 | 1.582554 |
| 2026-06-23 | 1.598844 |
| 2026-06-24 | 1.601189 |
| 2026-06-25 | 1.596402 |
| 2026-06-26 | 1.598136 |
| 2026-06-27 | 1.570641 |
| 2026-06-28 | 1.573591 |
| 2026-06-29 | 1.586915 |
| 2026-06-30 | 1.591639 |
| 2026-07-01 | 1.592409 |
| 2026-07-02 | 1.58821 |
| 2026-07-03 | 1.580848 |
| 2026-07-04 | 1.563026 |
| 2026-07-05 | 1.570299 |
| 2026-07-06 | 1.587645 |
| 2026-07-07 | 1.586122 |
| 2026-07-08 | 1.611891 |
| 2026-07-09 | 1.590686 |
| 2026-07-10 | 1.607729 |
| 2026-07-11 | 1.572487 |
| 2026-07-12 | 1.594617 |
| 2026-07-13 | 1.600978 |
| 2026-07-14 | 1.608316 |
| 2026-07-15 | 1.606103 |
| 2026-07-16 | 1.605216 |
| 2026-07-17 | 1.631238 |
| 2026-07-18 | 1.588587 |
| 2026-07-19 | 1.599036 |
| 2026-07-20 | 1.611621 |
| 2026-07-21 | 1.612029 |
| 2026-07-22 | 1.605189 |
| 2026-07-23 | 1.620959 |
| 2026-07-24 | 1.620653 |
| 2026-07-25 | 1.591346 |
| 2026-07-26 | 1.593069 |
| 2026-07-27 | 1.613603 |
| 2026-07-28 | 1.623906 |
| 2026-07-29 | 1.61559 |
| 2026-07-30 | 1.59573 |
| 2026-07-31 | 1.600203 |
| 2026-08-01 | 1.562199 |
| 2026-08-02 | 1.569919 |
| 2026-08-03 | 1.582921 |
| 2026-08-04 | 1.597596 |
| 2026-08-05 | 1.582499 |
| 2026-08-06 | 1.578093 |
| 2026-08-07 | 1.594246 |
| 2026-08-08 | 1.553121 |
| 2026-08-09 | 1.570626 |
| 2026-08-10 | 1.584298 |
| 2026-08-11 | 1.576824 |
| 2026-08-12 | 1.582648 |
| 2026-08-13 | 1.58356 |
| 2026-08-14 | 1.577829 |
| 2026-08-15 | 1.545809 |
| 2026-08-16 | 1.578598 |
| 2026-08-17 | 1.583987 |
| 2026-08-18 | 1.594029 |
| 2026-08-19 | 1.590257 |
| 2026-08-20 | 1.577941 |
| 2026-08-21 | 1.572056 |
| 2026-08-22 | 1.532946 |
| 2026-08-23 | 1.576102 |
| 2026-08-24 | 1.59067 |
| 2026-08-25 | 1.58284 |
| 2026-08-26 | 1.575645 |
| 2026-08-27 | 1.591087 |
| 2026-08-28 | 1.595818 |
| 2026-08-29 | 1.589622 |
| 2026-08-30 | 1.604088 |
| 2026-08-31 | 1.597329 |
| 2026-09-01 | 1.597769 |
| 2026-09-02 | 1.59941 |
| 2026-09-03 | 1.59378 |
| 2026-09-04 | 1.587672 |
| 2026-09-05 | 1.572875 |
| 2026-09-06 | 1.575785 |
| 2026-09-07 | 1.583901 |
| 2026-09-08 | 1.591168 |
| 2026-09-09 | 1.58619 |
| 2026-09-10 | 1.590418 |
| 2026-09-11 | 1.592442 |
| 2026-09-12 | 1.574907 |
| 2026-09-13 | 1.582074 |
| 2026-09-14 | 1.602481 |
| 2026-09-15 | 1.596107 |
| 2026-09-16 | 1.599472 |
| 2026-09-17 | 1.613406 |
| 2026-09-18 | 1.61308 |
| 2026-09-19 | 1.584806 |
| 2026-09-20 | 1.600943 |
| 2026-09-21 | 1.622154 |
| 2026-09-22 | 1.626983 |
| 2026-09-23 | 1.640547 |
| 2026-09-24 | 1.633077 |
| 2026-09-25 | 1.622536 |
| 2026-09-26 | 1.592555 |
| 2026-09-27 | 1.604899 |
| 2026-09-28 | 1.614845 |
| 2026-09-29 | 1.616306 |
| 2026-09-30 | 1.614746 |
| 2026-10-02 | 1.629393 |
| 2026-10-03 | 1.620751 |
| 2026-10-04 | 1.629706 |
| 2026-10-05 | 1.640969 |
| 2026-10-06 | 1.630361 |
| 2026-10-07 | 1.648608 |
| 2026-10-08 | 1.652933 |
| 2026-10-09 | 1.647439 |
| 2026-10-10 | 1.627732 |
| 2026-10-11 | 1.639451 |
| 2026-10-12 | 1.6552 |
| 2026-10-13 | 1.646999 |
| 2026-10-14 | 1.632872 |
| 2026-10-15 | 1.645041 |
| 2026-10-16 | 1.628389 |
High
1.7913
Low
1.4729
Average
1.5973
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TOP/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
TOP/PLN API questions
How do I get the TOP/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TOP¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TOP/PLN rate in rates.PLN.
How far back does TOP/PLN historical data go?
Daily TOP/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TOP/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.